排名 币种 最新价格 24H涨幅 24H最高 24H最低 24H成交额 历史高/低 流通市值 总/流通数量
4274 $0.00151638 ¥0.011068512534 +2.7% $0.00151803¥0.0111 $0.0014764¥0.0108 $1.7万¥12.44万 $2.58$0.00124589 $94.84万¥692.27万 10.0亿6.2亿
4276 $0.00162042 ¥0.011827931706 -1.89% $0.00189319¥0.0138 $0.00158762¥0.0116 $3.55万¥25.93万 $0.297469$0.00115248 $94.77万¥691.77万 10.0亿5.8亿
4277 $0.00489857 ¥0.035756132001 -4.75% $0.00516095¥0.0377 $0.00486917¥0.0355 $631.31¥4608.121 $0.01608143$0.00152318 $94.77万¥691.77万 1.9亿1.9亿
4279 $0.00619693 ¥0.045233251149 -0.22% $0.00621499¥0.0454 $0.00395644¥0.0289 $31.98¥233.432 $2.19$0.00395644 $94.67万¥691.04万 10.0亿1.5亿
4294 $0.00719786 ¥0.052539339498 -3.17% $0.00744389¥0.0543 $0.00721895¥0.0527 $1.86¥13.577 $2.37$0.00153848 $93.62万¥683.38万 2.4亿1.3亿
4298 $174.84 ¥1276.209612 -0.22% $175.32¥1279.7133 $172.31¥1257.7424 $3232.97¥23598.418 $198.73$36.64 $93.39万¥681.71万 5341.63407754715341.6340775471
4305 $0.03332068 ¥0.243217639524 -2.57% $0.03516473¥0.2567 $0.03250826¥0.2373 $724.49¥5288.27 $2.11$0.00040785 $93.04万¥679.14万 5500万2792.33万
4306 $0.00012087 ¥0.000882266391 +0.71% $0.00012111¥0.0009 $0.00011968¥0.0009 $30.96¥225.986 $0.00099088$0.00011944 $92.97万¥678.6万 100.0亿76.9亿
4309 $0.00028355 ¥0.002069716515 -5.01% $0.00030305¥0.0022 $0.00028039¥0.002 $554.13¥4044.761 $0.373235$5.114E-5 $92.79万¥677.33万 50.0亿32.7亿
4316 $0.00001447 ¥0.000105620871 -4.8% $1.521E-5¥0.0001 $1.433E-5¥0.0001 $827.98¥6043.674 $0.00114031$1.64E-6 $92.53万¥675.42万 690.0亿639.5亿
4318 $0.00136354 ¥0.009952887522 +18.42% $0.00157466¥0.0115 $0.00113108¥0.0083 $11.89万¥86.76万 $0.194038$0.00077968 $92.47万¥674.97万 10.0亿6.7亿
4323 $0.0009235 ¥0.00674090355 -1.81% $0.00094073¥0.0069 $0.00091508¥0.0067 $1.99万¥14.5万 $0.096391$0.00081427 $92.16万¥672.71万 10.0亿10.0亿
4340 $0.010069 ¥0.0734966517 -0.49% $0.01011866¥0.0739 $0.01003045¥0.0732 $2448.09¥17869.343 $1.77$0.00013957 $91.34万¥666.71万 5.0亿9071.35万
4344 $0.00248858 ¥0.018164891994 +80.37% $0.00432801¥0.0316 $0.00129558¥0.0095 $4.73万¥34.5万 $0.140777$0.00049985 $91.03万¥664.46万 31.8亿3.5亿
4349 $0.25618 ¥1.869934674 -4.66% $0.268931¥1.963 $0.22973¥1.6769 $3495.79¥25516.82 $10.02$0.01128151 $90.77万¥662.57万 3336.88万354.33万
4355 $0.00091841 ¥0.006703750113 -2.77% $0.00094501¥0.0069 $0.00089676¥0.0065 $1.3万¥9.47万 $0.875432$0.00065477 $90.34万¥659.39万 9.8亿9.8亿
4358 $0.00100418 ¥0.007329811074 -10.27% $0.0015258¥0.0111 $0.00079399¥0.0058 $1833.28¥13381.661 $5.61$0.00010699 $90.2万¥658.43万 8.9亿8.9亿
4359 $0.00219255 ¥0.016004080215 -18.15% $0.00267859¥0.0196 $0.00214467¥0.0157 $2.36万¥17.21万 $2.83$0.00108377 $90.2万¥658.4万 7.5亿4.1亿
4367 $0.00017842 ¥0.001302341106 -4.01% $0.00018609¥0.0014 $0.00017714¥0.0013 $4.15¥30.292 $0.02428117$0.00015829 $89.54万¥653.58万 200.0亿50.2亿
4368 $0.143395 ¥1.0466831235 --% $¥0 $¥0 $73.18¥534.163 $8.58$0.00092723 $75.37万¥550.13万 1000万525.59万
4371 $0.00784268 ¥0.057246074124 -0.46% $0.00788503¥0.0576 $0.00777004¥0.0567 $17.42万¥127.12万 $8.53$0.00720934 $89.24万¥651.35万 2.1亿1.1亿
4372 $0.00009178 ¥0.000669929754 +3.2% $0.00012158¥0.0009 $8.613E-5¥0.0006 $60.69万¥443.02万 $0.03652384$7.107E-5 $88.4万¥645.23万 100.0亿100.0亿
4373 $0.0002791 ¥0.00203723463 -2.41% $0.0002865¥0.0021 $0.00027828¥0.002 $16.75¥122.263 $0.127754$5.19E-5 $89.16万¥650.83万 100.0亿31.9亿
4377 $0.01500941 ¥0.109558186413 -3.01% $0.01582479¥0.1155 $0.01475629¥0.1077 $189.53¥1383.436 $1.6$0.0060124 $88.87万¥648.68万 1.0亿5920.9万
4387 $0.02568243 ¥0.187463761299 +0.36% $0.02568807¥0.1875 $0.02554826¥0.1865 $25.62¥187.008 $0.454986$0.00256645 $88.46万¥645.67万 3444.22万3444.22万
4401 $0.115985 ¥0.8466093105 -0.38% $0.116993¥0.854 $0.113404¥0.8278 $6.47万¥47.25万 $61.33$0.063296 $88.68万¥647.3万 1000万764.59万
4402 $0.00531744 ¥0.038813589792 --% $¥0 $¥0 $5.66万¥41.34万 $5.56$0.00310097 $45.84万¥334.57万 8619.99万8619.99万
4409 $0.285391 ¥2.0831545263 +26.3% $0.289086¥2.1101 $0.19999¥1.4598 $1.83万¥13.38万 $9.85$0.064936 $87.48万¥638.54万 1000万306.64万
4443 $0.00097051 ¥0.007084043643 -6.52% $0.00103861¥0.0076 $0.00096292¥0.007 $1.97万¥14.36万 $2.5$0.00090079 $85.41万¥623.41万 10.0亿8.7亿
4448 $0.01834455 ¥0.133902373815 -2.79% $0.01889424¥0.1379 $0.01830015¥0.1336 $17.26¥125.986 $1.42$4.317E-5 $85.01万¥620.54万 1.0亿4634.27万
4455 $0.04321246 ¥0.315420709278 +0.22% $0.04321144¥0.3154 $0.04297539¥0.3137 $6.9万¥50.34万 $13.95$0.03664388 $84.64万¥617.82万 2100万1958.83万
4456 $0.00094779 ¥0.006918203547 -5.45% $0.0010144¥0.0074 $0.0009339¥0.0068 $1.14万¥8.34万 $0.377315$0.000669 $84.65万¥617.9万 8.9亿8.9亿
4459 $0.000000793905 ¥0.0000057949507665 --% $¥0 $¥0 $0¥0 $0.0002754$9.9933E-8 $13.68万¥99.82万 9900.0亿1722.5亿
4466 $0.012474 ¥0.0910514682 -0.79% $0.01266121¥0.0924 $0.0121682¥0.0888 $11.49¥83.869 $4.1$0.00047595 $83.96万¥612.84万 1.0亿6770万
4471 $0.00566361 ¥0.041340388473 -2.74% $0.00583374¥0.0426 $0.00562993¥0.0411 $25.67¥187.373 $2.69$0.00468033 $83.79万¥611.59万 10.0亿1.4亿
4472 $0.00068426 ¥0.004994619018 -4.19% $0.00071523¥0.0052 $0.00067491¥0.0049 $4.36万¥31.79万 $0.865706$0.00062971 $83.78万¥611.51万 20.0亿12.2亿
4473 $0.00002347 ¥0.000171314571 -31.9% $3.461E-5¥0.0003 $2.245E-5¥0.0002 $136.48¥996.208 $2.91$2.97023E-7 $83.74万¥611.28万 356.9亿356.9亿
4484 $0.02205754 ¥0.161004601722 --% $¥0 $¥0 $300.9¥2196.359 $8.09$0.0219907 $60.24万¥439.69万 1.0亿2730.91万
4486 $0.00252484 ¥0.018429564612 -0.35% $0.00253706¥0.0185 $0.00251626¥0.0184 $11.87¥86.643 $0.356106$0.00090629 $83.32万¥608.16万 3.2亿3.2亿
4491 $0.00014922 ¥0.001089201546 -7.1% $0.00016085¥0.0012 $0.00014868¥0.0011 $1305.21¥9527.119 $0.02429944$3.86E-6 $83.06万¥606.28万 56.9亿55.6亿
4492 $0.00005305 ¥0.000387227865 --% $¥0 $¥0 $1446.38¥10557.562 $0.03241932$4.299E-5 $51.93万¥379.07万 100.0亿97.9亿
4492 $0.00829781 ¥0.060568204533 -6.67% $0.00919049¥0.0671 $0.00827937¥0.0604 $3.09万¥22.52万 $4.18$0.00561973 $82.98万¥605.68万 1.0亿1.0亿
4493 $0.0001104 ¥0.00080584272 -6.13% $0.00011763¥0.0009 $0.00011037¥0.0008 $8.26万¥60.31万 $0.04194925$9.086E-5 $82.93万¥605.34万 100.0亿75.1亿
4502 $0.00882015 ¥0.064380920895 +3.4% $0.00904918¥0.0661 $0.0082678¥0.0603 $140.64¥1026.574 $6.32$0.00756358 $82.47万¥601.97万 1.0亿9350.1万
4504 $0.00218023 ¥0.015914152839 -2.69% $0.00224067¥0.0164 $0.00216024¥0.0158 $6.68万¥48.73万 $4.14$0.00089378 $82.33万¥600.94万 10.0亿3.7亿
4507 $0.00102167 ¥0.007457475831 -1.14% $0.00104474¥0.0076 $0.00101873¥0.0074 $1.12万¥8.17万 $0.312782$0.00095237 $82.31万¥600.8万 15.0亿8.0亿
4520 $0.01276814 ¥0.093198484302 -7.43% $0.01402373¥0.1024 $0.01268517¥0.0926 $40.62万¥296.5万 $11.89$0.00806936 $81.51万¥595万 9950万6384.24万
4524 $0.000000154006 ¥0.0000011241359958 -2.65% $1.58251E-7¥0 $1.53997E-7¥0 $1.8万¥13.12万 $1.52E-6$4.8664E-8 $81.09万¥591.91万 6.67万亿5.27万亿
4526 $0.392376 ¥2.8640701368 -2.82% $0.403775¥2.9473 $0.390801¥2.8526 $1029.5¥7514.629 $10.15$0.00367141 $80.99万¥591.17万 2500万206.41万
4528 $0.002036 ¥0.0148613748 +1.54% $0.00215181¥0.0157 $0.00170922¥0.0125 $49.67¥362.556 $0.298584$0.00151229 $80.85万¥590.15万 5.6亿3.9亿
回顶部