比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	ASDAI Aave v3 sDAI	0.999842	-	-	-	7.22	+0.01%
99999	EMRLD The Emerald Company	0.00104471	2176.72	-	-	0	-0.97%
99999	SMT Smartmall Token	0.00946967	821.11	-	-	0.06	-5.39%
99999	SQUAD SquadSwap	0.051552	2133.74	-	-	0.37	-0.82%
99999	BB BookieBot	0.158465	155.39	-	-	1.14	-1.37%
99999	TROLL 2.0 TROLL 2.0	1.5308E-11	27.7	-	-	0	0.00%
99999	TIDE Tidalflats	1.005E-5	616.13	-	-	0	0.00%
99999	CODA CODA	0.139916	34.98	-	-	1.01	+1.36%
99999	BUDDY BuddyAI	0.01921283	2290.4	-	-	0.13	0.00%
99999	JWIF Jerrywifhat	8.595E-5	1.62	-	-	0	0.00%
99999	GROKHEROES GROK heroes	1.33175E-7	55.26	-	-	0	0.00%
99999	CCAT Cook Cat	7.828E-5	1.17	-	-	0	0.00%
99999	DOGE20 Dogecoin20	9.3E-6	9.06万	-	-	0	-2.24%
99999	YOYO Yoyo	2.568E-5	1421.99	-	-	0	-21.36%
99999	RVSL Reversal	0.02757249	356.76	-	-	0.19	+0.48%
99999	EGGY Eggy	0.00121674	57.69	-	-	0	0.00%
99999	DRBT DeFi-Robot	0.00044569	2554.71	-	-	0	0.00%
99999	DUMP dump.trade	0.00158147	3.6	-	-	0.01	-0.20%
99999	$POPO Popo, Pepe's Dog	2.154E-5	35.99	-	-	0	-2.09%
99999	XETH f(x) Protocol Leveraged ETH	4.55	438.87	-	-	32.89	0.00%
99999	B-80BAL-20WETH Balancer 80 BAL 20 WETH	5.43	576.39	-	-	39.25	-1.06%
99999	CRAZYTIGER Crazy Tiger	-	27.63	-	-	0	0.00%
99999	ZOOT Zoo	3.908E-12	1.75	-	-	0	0.00%
99999	LAVA Lavaswap	0.00011931	2.07万	-	-	0	0.00%
99999	VGO Virgo	0.089647	3.98	-	-	0.64	-1.65%
99999	NSHARE NSHARE	0.085774	16.42	-	-	0.62	0.00%
99999	ANB Angryb	7.29343E-7	189.6	-	-	0	-0.33%
99999	BF Bitforex	0.00070497	0.634	-	-	0	0.00%
99999	VT Viterium	0.00012212	1.015	-	-	0	0.00%
99999	SKT Sukhavati Network	0.00080468	1.69万	-	-	0	+6.84%
99999	TRX TRON (BSC)	0.349502	9.4万	-	-	2.52	+0.26%
99999	WIN WINkLink BSC	5.014E-5	1.63万	-	-	0	-1.85%
99999	STERN Staked Ethos Reserve Note	1.035	1.62	-	-	7.48	0.00%
99999	TAOSHARD TAO Subnet Sharding	0.00012989	15.62	-	-	0	0.00%
99999	$BAWLS Bawls onu	1.90924E-10	1.3	-	-	0	0.00%
99999	WEIRDO Weirdo [OLD]	0.01675196	87.31	-	-	0.12	0.00%
99999	CAT CAT	0.00027342	22.81	-	-	0	-1.04%
99999	EVLD Evoload	0.00058983	0.323	-	-	0	0.00%
99999	HQ HyperQuant	0.00156966	51.27	-	-	0.01	0.00%
99999	INCR Increment	0.00427346	7.68	-	-	0.03	0.00%
99999	WBTC Multichain Bridged WBTC (Moonriver)	638.91	2.96	-	-	4618.87	-5.40%
99999	MULTI Multichain (BSC)	0.04228976	877.61	-	-	0.3	-0.53%
99999	WHBAR Wrapped HBAR (HeliSwap)	0.170537	15.39	-	-	1.23	0.00%
99999	ARBUZ ARBUZ	0.01734595	2.27	-	-	0.12	-0.90%
99999	ROBO Robotrade	8.188E-5	12.35	-	-	0	0.00%
99999	DERP Derp Coin	1.22E-6	63.36	-	-	0	-0.54%
99999	XX XX	1.192E-9	7.07	-	-	0	0.00%
99999	VRC Virtual Coin	0.061456	8.21万	-	-	0.44	0.00%
99999	CYPEPE CyPepe	2.098E-5	236.02	-	-	0	0.00%
99999	YIELD Crypto Valleys YIELD Token	0.00041062	85.97	-	-	0	-4.38%
99999	PEPENOMICS Pepenomics	1.1643E-8	3.24	-	-	0	0.00%
99999	UGOLD UGOLD Inc.	3882.73	1.1亿	-	-	2.81万	+1.47%
99999	MIMATIC MAI (Base)	0.996045	6.84万	-	-	7.2	-0.57%
99999	GIA Gamia	9.41E-6	1.27	-	-	0	0.00%
99999	DCF Decentralized Finance	5.73E-6	1954.76	-	-	0	0.00%
99999	TBCC TBCC	0.00045656	2241.42	-	-	0	-3.03%
99999	MGG MetaGaming Guild	1.5E-5	40.04	-	-	0	0.00%
99999	FDC Fidance	1.0985E-8	1.2万	-	-	0	0.00%
99999	LAW LAW	0.03575195	3.81	-	-	0.25	0.00%
99999	MOB MobileCoin	0.189865	6.92万	-	-	1.37	+0.52%
99999	TKG Takamaka	1.6	1.24万	-	-	11.56	-0.36%
99999	GZLR Guzzler	8.72E-6	8.09	-	-	0	0.00%
99999	LKSM Liquid KSM	2.9	2451.6	-	-	20.96	-1.41%
99999	VX ViteX Coin	0.00082867	13.7	-	-	0	0.00%
99999	PLSB PulseBitcoin (PulseChain)	0.0142915	154.08	-	-	0.1	-2.30%
99999	BALA Shambala	7.7193E-11	25.03	-	-	0	-0.22%
99999	TYT Bounty Temple	0.00263336	10.1万	-	-	0.01	0.00%
99999	BNB WHALES BNB Whales	3.41713E-13	12.53	-	-	0	0.00%
99999	LAIKA Space Dog Solana	1.71E-6	16.66	-	-	0	0.00%
99999	$GRL Greelance	0.00034489	18.88	-	-	0	0.00%
99999	WFO WoofOracle	1.3009E-8	134.01	-	-	0	0.00%
99999	GROK Grok Codes	1.3307E-8	4704.45	-	-	0	0.00%
99999	BOBY BonkBaby	1.2302E-11	7042.07	-	-	0	0.00%
99999	WIF DogWifHat	7.769E-5	34.84	-	-	0	-3.13%
99999	DAUMEN daumenfrosch	5.7292E-8	3.63	-	-	0	0.00%
99999	SOX Nobby Game	8.909E-5	12.41	-	-	0	0.00%
99999	RAPR RetardedAPR	0.01597683	1448.91	-	-	0.11	-10.67%
99999	PORKE PonkeFork	2.559E-5	23.09	-	-	0	0.00%
99999	QTLX Quantlytica	0.01818524	1.43万	-	-	0.13	-0.52%
99999	HC 超级现金	0.00257961	5384.74	-	-	0.01	0.00%
99999	BRG Bridge Oracle	0.00028264	21.46万	-	-	0	+4.75%
99999	PPAD PlayPad	0.00061877	1.82万	-	-	0	-0.03%
99999	AM3CRV Curve.fi amDAI/amUSDC/amUSDT	1.2	2447.06	-	-	8.67	-2.36%
99999	L2DAO Layer2DAO	0.00016237	1.8	-	-	0	-1.40%
99999	ANML Animal Concerts	2.583E-5	3.21万	-	-	0	-0.51%
99999	CTN Continuum Finance	0.02595407	3151.28	-	-	0.18	0.00%
99999	MCT Metacraft	1.1	1.62万	-	-	7.95	+0.75%
99999	WINTER Winter	0.00495905	161.48	-	-	0.03	-4.06%
99999	PLS PulseChain	4.209E-5	1.7万	-	-	0	-7.16%
99999	YOLO YOLO	6.191E-9	4.88万	-	-	0	0.00%
99999	SWOT Swot AI	0.00023906	3.62	-	-	0	0.00%
99999	SMETX SpecialMetalX	0.270228	2.13	-	-	1.95	0.00%
99999	CBS Çağdaş Bodrumspor Fan Token	0.00016664	4468.07	-	-	0	0.00%
99999	SOLAREUM SOLAREUM	1.84E-6	2.34	-	-	0	-0.22%
99999	BCETO Ceto Swap Burned CETO	0.00018054	1.88	-	-	0	0.00%
99999	AGO ago	0.0007257	39.64	-	-	0	+0.26%
99999	BCAT Bug Cat	9.78091E-7	20.04	-	-	0	0.00%
99999	BADCAT BADCAT	2.16209E-7	1.04	-	-	0	-3.22%
99999	PAL PAL	1.65E-6	1.34	-	-	0	0.00%
99999	ANS Apollo Name Service	0.00502119	4万	-	-	0.03	0.00%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%