比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	SAFUU SAFUU	0.04237127	-	-	-	0.3	-76.72%
99999	QTO Qtoken	0.110205	48.4	-	-	0.79	-0.30%
99999	DREAM DreamsCoin	6.6475E-8	0.022	-	-	0	0.00%
99999	GZX GreenZoneX	5.832E-5	4.04	-	-	0	0.00%
99999	RATIO Ratio Protocol	0.00012084	0.23	-	-	0	+0.00%
99999	VPN 0xVPN.org	0.00018132	2.73	-	-	0	0.00%
99999	PETS SolPets	0.00022159	113.22	-	-	0	+2.13%
99999	CROWN Crown Token	0.03493377	1.79万	-	-	0.25	+0.01%
99999	BANDS BANDS	3.039E-5	3.67	-	-	0	0.00%
99999	CPY CoinPays	0.00345155	11.51	-	-	0.02	-6.38%
99999	T2TKN T2 TKN	0.00240416	70.57	-	-	0.01	0.00%
99999	MORA Mora	0.0012119	0.757	-	-	0	0.00%
99999	VDO ValiDAO	0.337404	4.87万	-	-	2.43	-18.11%
99999	BOOBZ Book Of Buzz	3.646E-5	10.05	-	-	0	0.00%
99999	CHZINU Chiliz Inu	1.04E-5	163.76	-	-	0	-3.92%
99999	OGPU OPEN GPU	0.141958	3.13万	-	-	1.02	-11.30%
99999	NETA Negative Tax	0.002705	-	-	-	0.01	0.00%
99999	ELIX Elixir Games	0.00307318	9.97万	-	-	0.02	-8.68%
99999	MOCHI Mochi DeFi	4.5492E-14	147.59	-	-	0	-0.86%
99999	ROSE Rosecoin	0.078719	1032.86	-	-	0.56	-17.90%
99999	PIGEON Pigeon In Yellow Boots	1.319E-5	29.18	-	-	0	+0.51%
99999	NMC Namecoin	1.44	5.35万	-	-	10.41	+0.04%
99999	BLOC Bloc.Money	0.00077334	96.33	-	-	0	0.00%
99999	XGOLD Xgold Coin	0.00042732	574.17	-	-	0	0.00%
99999	IWFT İstanbul Wild Cats Fan Token	0.00023149	1381.56	-	-	0	0.00%
99999	TYPE Typerium	9.0E-6	2	-	-	0	0.00%
99999	ERW ZeLoop Eco Reward	7.31573E-7	2.31万	-	-	0	-0.01%
99999	$XCPHA Phala (Moonbeam)	0.14368	112.85	-	-	1.03	0.00%
99999	LUNC Terra Classic (Wormhole)	5.763E-5	5676.3	-	-	0	-2.95%
99999	X-FILE XFILE	4.444E-5	4.73	-	-	0	0.00%
99999	SLISBNB Lista Staked BNB	954.29	12.54万	-	-	6898.84	-0.02%
99999	B-BAOETH-ETH-BPT baoETH-ETH StablePool	4211.76	9.18	-	-	3.04万	0.00%
99999	HERO Hero	0.00014522	7665.91	-	-	0	-14.24%
99999	BTSLA Backed Tesla	410.42	-	-	-	2967.04	+3.66%
99999	GEOD ioTube Bridged GEOD (IoTeX)	0.184186	6857.29	-	-	1.33	-0.93%
99999	SVN StakeVault.Network	0.00256429	2.07万	-	-	0.01	-35.91%
99999	ATEM Atem Network	0.00042105	1.65万	-	-	0	-0.96%
99999	PUSSY SORA Pussy	510.85	-	-	-	3693.08	0.00%
99999	$FRED Freddy Fazbear	6.25E-6	3.12	-	-	0	0.00%
99999	CRO Cronos zkEVM Bridged CRO (Cronos zkEVM)	0.228321	1.64万	-	-	1.65	-3.87%
99999	FOMOS FomosFi	0.00560735	1.016	-	-	0.04	+0.12%
99999	TETRIS Tetris	0.00053053	71.2	-	-	0	0.00%
99999	DUSD DUSD	3.22644E-10	-	-	-	0	0.00%
99999	UMMA Umma Token	0.00047027	360.877	-	-	0	-8.21%
99999	ROR Rorschach	6.31E-6	7.27	-	-	0	0.00%
99999	TRUMP Pepe	2.60111E-7	64.53万	-	-	0	+77.56%
99999	GOLDCAT GOLD CAT	3.4278E-8	20.49	-	-	0	0.00%
99999	GPTW GPT Wars	3.44E-5	37.85	-	-	0	-3.00%
99999	FEED chikn feed	9.818E-5	1.23	-	-	0	-1.08%
99999	DREAMS Dreams Quest	0.00031296	28.5万	-	-	0	-0.28%
99999	DPR Deeper Network	0.00030732	4.02万	-	-	0	+3.18%
99999	ZLW Zelwin	0.00140515	4.76万	-	-	0.01	-3.05%
99999	PHAME PHAME	0.135979	737.65	-	-	0.98	-3.48%
99999	AXLUSDT Bridged Tether (Axelar)	1.001	9010.66	-	-	7.23	+0.68%
99999	KIDS 90's KID	3.473E-9	3.68	-	-	0	0.00%
99999	HAMSTER Space Hamster	6.75477E-7	1.81	-	-	0	0.00%
99999	AIR AIR	7.82E-6	1.01万	-	-	0	0.00%
99999	BORZOI Borzoi	0.00200309	1535.63	-	-	0.01	0.00%
99999	YACHT YachtingVerse	0.01602874	2.29万	-	-	0.11	0.00%
99999	CDN CEDEN	0.0047827	552.49	-	-	0.03	0.00%
99999	T2T2 T2T2	0.0012683	8.75万	-	-	0	0.00%
99999	SPEPE SuiPepe	3.807E-9	2.29	-	-	0	0.00%
99999	MDP MetaDrive Premeum	9.996E-5	4	-	-	0	0.00%
99999	SOLVBTC.M Free Bridged SolvBTC.m (Core)	79597	1260.06	-	-	57.54万	0.00%
99999	FOG FOGnet	0.01728181	1704.25	-	-	0.12	-9.16%
99999	RTR Restore The Republic	0.00231022	2.9万	-	-	0.01	-2.14%
99999	MONKE MONKE	0.03411311	-	-	-	0.24	0.00%
99999	GAMBIT Gambit Capital	0.00010005	37.95	-	-	0	0.00%
99999	OVERPOW OVERPOWERED	2.03E-6	83.79	-	-	0	0.00%
99999	RGAME R Games	0.00024058	2.63万	-	-	0	-14.75%
99999	TONT TONKIT	9.766E-5	259.46	-	-	0	0.00%
99999	FATALITY Fatality Coin	0.00369783	8419.18	-	-	0.02	+4.38%
99999	FA$H BNV	0.00576781	1.09万	-	-	0.04	-21.93%
99999	NRCH Enreach	0.39435	22.82	-	-	2.85	0.00%
99999	QI QiSwap	0.00244467	8130.22	-	-	0.01	+51.15%
99999	ICE Iron Finance	3.13E-6	2.21	-	-	0	-0.17%
99999	ATLAS Atlas FC Fan Token	0.234886	13.86	-	-	1.69	0.00%
99999	DREAM Dream	0.04105573	24.76	-	-	0.29	-5.93%
99999	ECA Electra	6.18264E-7	0.001	-	-	0	0.00%
99999	ISTEP iSTEP	1.0004E-8	0.017	-	-	0	0.00%
99999	ZENC Zenc Coin	0.00182825	6360.98	-	-	0.01	-0.02%
99999	OSHI Phantom of the Kill -Alternative Imitation- OSHI	0.02247038	12.16万	-	-	0.16	-3.06%
99999	LUNCARMY LUNCARMY	5.32881E-10	80.34	-	-	0	0.00%
99999	AXSET Axie Infinity Shard (Wormhole)	3.54	35.43	-	-	25.59	0.00%
99999	QGOLD Quorium	3690.15	13.87万	-	-	2.67万	+1.41%
99999	ABAL Aave v3 BAL	1.26	-	-	-	9.1	-0.86%
99999	BARK Bark Gas Token	0.00084142	2.39	-	-	0	0.00%
99999	BRW Bitrock Wallet Token	0.00013898	54.27	-	-	0	0.00%
99999	ALPHA ALPHA	2.096E-5	8.1	-	-	0	+0.70%
99999	FUN HyperFUN	0.02685271	19.33	-	-	0.19	+0.05%
99999	CRE CREPE	0.00379286	1.77万	-	-	0.02	0.00%
99999	KABOSU Kabosu (Arbitrum)	1.58773E-7	10.57	-	-	0	0.00%
99999	SHIBA Shiba Armstrong	8.952E-5	152.17	-	-	0	-2.77%
99999	RIZZ RIZZ Solana	0.00050602	2523.73	-	-	0	+0.87%
99999	CIA Cat Intelligence Agency	6.23291E-7	104.51	-	-	0	0.00%
99999	$WEN WEN	2.9315E-8	25.95	-	-	0	-1.07%
99999	SS Secret Society	0.01661887	24.82	-	-	0.12	+0.48%
99999	$NEURAL NeuralBot	0.00029673	13.86	-	-	0	0.00%
99999	DOV DoveSwap	0.00057157	2.07	-	-	0	0.00%
99999	JOEL Joel	1.915E-5	620.29	-	-	0	-2.97%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%