比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	XROCK xRocket	0.01969041	432.08	-	-	0.14	+0.35%
99999	PXETH Dinero Staked ETH	4486.68	19.52万	-	-	3.24万	-2.88%
99999	GENSX Genius X	9.377E-5	12.49	-	-	0	0.00%
99999	POLLUK Jasse Polluk	3.267E-5	395.53	-	-	0	-3.42%
99999	HYGT HYGT	0.00055944	3.14	-	-	0	-0.54%
99999	VATR Vatra INU	0.0004681	1.19万	-	-	0	0.00%
99999	ZKGUN zkGUN	0.00061864	112.69	-	-	0	0.00%
99999	SPHRI Spherium	0.00913932	4.87	-	-	0.06	0.00%
99999	AOG AgeOfGods	0.00087153	6.29万	-	-	0	+2.49%
99999	AADA Aada Finance	0.084487	8282.15	-	-	0.61	-7.61%
99999	DHP dHealth	6.755E-5	200.15	-	-	0	-11.23%
99999	XROW XROW	0.00472673	69.34	-	-	0.03	0.00%
99999	AAMMUSDT Aave AMM USDT	0.999847	-	-	-	7.22	-0.17%
99999	ATOZ Race Kingdom	0.03100342	8.27万	-	-	0.22	-0.24%
99999	REIGN Reign of Terror	0.00014822	1.71万	-	-	0	-2.64%
99999	FAKT Medifakt	0.00043007	3403.23	-	-	0	+4.87%
99999	TSA TensorScan AI	0.0493229	140.15	-	-	0.35	-0.89%
99999	AK1111 Akashalife	0.114005	1.3万	-	-	0.82	+3.40%
99999	COINROBOT CoinRobot.AI	1.29	1.8万	-	-	9.32	-0.01%
99999	GRPH Unigraph (Ordinals)	0.00271324	5.34万	-	-	0.01	0.00%
99999	DCN Compute Network	0.00104612	16.15	-	-	0	0.00%
99999	WETH Zora Bridged WETH (Zora Network)	4532.38	3957.96	-	-	3.28万	-2.83%
99999	SONORC Sonorc	2.59E-6	321.01	-	-	0	-4.47%
99999	DCNX DCNTRL Network	0.00015263	24.27	-	-	0	0.00%
99999	CET Degen Cet	6.07E-6	1.85	-	-	0	0.00%
99999	USDC Multichain Bridged USDC (Syscoin)	1.001	203.771	-	-	7.23	0.00%
99999	MOLLY Molly AI	0.00242962	558.34	-	-	0.01	0.00%
99999	SOLGUN Solana Gun	2.40249E-10	78.15	-	-	0	0.00%
99999	KETAMINE Ketamine	3.407E-5	17.81	-	-	0	0.00%
99999	GLIZZY GLIZZY	2.1256E-7	9.14万	-	-	0	0.00%
99999	LEMD Lemond	1.871E-5	1.76万	-	-	0	-1.02%
99999	AAAVE Aave AAVE	295.59	5.21万	-	-	2136.9	-3.88%
99999	BLP BullPerks	0.00099086	-	-	-	0	0.00%
99999	DBZ Diamond Boyz Coin	0.00144645	4.2	-	-	0.01	0.00%
99999	EMPIRE Empire	0.00010739	1.77万	-	-	0	-3.49%
99999	XRPAYNET XRPayNet	3.49E-5	52.53	-	-	0	-2.53%
99999	AAMMWBTC Aave AMM WBTC	115457	-	-	-	83.47万	-1.04%
99999	AUDIO Audius (Wormhole)	0.061826	1.85万	-	-	0.44	-4.57%
99999	MEEB MEEB Vault (NFTX)	3081.4	2927.33	-	-	2.23万	-2.69%
99999	OXL 0x Leverage	0.00100305	4150.72	-	-	0	-1.53%
99999	ZIGAP ZIGAP	0.01139903	2.48万	-	-	0.08	0.00%
99999	BABYBRETT Baby Brett	2.935E-9	1.31	-	-	0	0.00%
99999	LIBERTA Libertarian Dog	0.00018052	1.49万	-	-	0	-19.47%
99999	GAMER cyb3rgam3r420	1.78E-6	443.17	-	-	0	0.00%
99999	BNSX Bitcoin Name Service System	0.0111022	1.63万	-	-	0.08	-3.52%
99999	TORCH Torch	0.00040196	1.61	-	-	0	0.00%
99999	MISTY Misty Meets Pepe	4.9246E-11	6.76	-	-	0	0.00%
99999	NXL Nexell-AI	2.66E-5	836.58	-	-	0	-12.52%
99999	BOOM Boom Up	1.01E-5	14.57万	-	-	0	0.00%
99999	SKYDOGE skydogenet	6.28E-6	54.13	-	-	0	0.00%
99999	WISH BitGenie	8.693E-5	4.32	-	-	0	0.00%
99999	$COSMIC COSMIC on Base	4.351E-5	271.23	-	-	0	0.00%
99999	OIL Oil Token	5.12968E-7	22.86	-	-	0	0.00%
99999	RFC Royal Finance Coin	0.00107045	4.16	-	-	0	0.00%
99999	FJLT-F24 Jasmine Forwards Voluntary REC Front-Half 2024 Liquidity Token	2.18	1.15	-	-	15.75	0.00%
99999	LNR LiNEAR Protocol LNR	0.0009585	6957.99	-	-	0	-5.16%
99999	PEPE Pepe King Prawn	0.00054504	26.97	-	-	0	0.00%
99999	TRENDGURU TrendGuru	1.757E-5	91.14	-	-	0	0.00%
99999	BBC Bull BTC Club	2.717E-5	1.85万	-	-	0	+1.03%
99999	AAMMBPTBALWETH Aave AMM BptBALWETH	83.46	-	-	-	603.35	-3.47%
99999	JEFE Jefe	0.000613	40.59	-	-	0	+0.80%
99999	YVUNI UNI yVault	9.26	-	-	-	66.94	-3.03%
99999	ORK Orkan	0.0214131	29.96	-	-	0.15	0.00%
99999	SOCAP Social Capitalism	5.83	3.56万	-	-	42.14	0.00%
99999	AAMMWETH Aave AMM WETH	4508.73	-	-	-	3.26万	-2.92%
99999	OMEN Augury Finance	0.00097772	83.8	-	-	0	-1.47%
99999	SHANG Shanghai Inu	1.74707E-10	2.71	-	-	0	-2.61%
99999	REKT REKT	1.65149E-10	1.34	-	-	0	-2.95%
99999	MEGABOT Megabot	0.03738122	23.7	-	-	0.27	0.00%
99999	ASTX Asterix	161.24	214.37	-	-	1165.65	0.00%
99999	WRUNI Wrapped RUNI	0.070864	4215.37	-	-	0.51	0.00%
99999	CASSIE 🐉 Cassie Dragon	1.11023E-13	171.639	-	-	0	0.00%
99999	GIGS Climate101	3.98E-6	2.01万	-	-	0	-2.08%
99999	SPT SeaPad	0.01197263	13.72	-	-	0.08	0.00%
99999	CHONK Chonk The Cat	2.581E-5	0.989	-	-	0	0.00%
99999	BFICGOLD BFICGOLD	0.03940872	0.843	-	-	0.28	-49.29%
99999	MUA MUA DAO	1.197E-5	1.93万	-	-	0	0.00%
99999	BABYSNEK BabySNEK	4.33E-5	8.8万	-	-	0	-3.83%
99999	UBPS United Base Postal	0.00025826	805.64	-	-	0	-14.98%
99999	BABYMEME Baby Meme Coin	2.49766E-13	-	-	-	0	0.00%
99999	NBT NeuralByte	0.00119767	29.17	-	-	0	0.00%
99999	ECP EchoDEX Community Portion	0.094616	138.72	-	-	0.68	-8.04%
99999	GHA Ghast	2.23	7.81	-	-	16.12	0.00%
99999	LAZYCAT LazyCat	5.997E-5	1872.63	-	-	0	0.00%
99999	WETH Beam Bridged WETH (Beam)	4632.61	1081.49	-	-	3.35万	0.00%
99999	GAME GameCredits	0.00057061	2.05	-	-	0	-3.70%
99999	AAMMBPTWBTCWETH Aave AMM BptWBTCWETH	363481	-	-	-	262.77万	-1.98%
99999	DNA EncrypGen	0.00293092	121.32	-	-	0.02	-2.44%
99999	LUMI LUMI	0.0028246	4566.12	-	-	0.02	0.00%
99999	SEND Social Send	4.374E-5	-	-	-	0	+37.14%
99999	ABAL Aave BAL	1.24	-	-	-	8.96	-3.41%
99999	STC Satoshi Island	0.01186458	1066.1	-	-	0.08	+2.51%
99999	BFLOKI Baby Floki Inu	1.778E-15	-	-	-	0	0.00%
99999	MEGA MEGALODON	0.00013675	129.92	-	-	0	0.00%
99999	PLB Paladeum	0.596287	21.84万	-	-	4.31	-6.41%
99999	JUPBOT JupBot	3.478E-5	1.226	-	-	0	0.00%
99999	STEAKLRT Steakhouse Resteaking Vault	3646.61	1153.42	-	-	2.64万	0.00%
99999	TMOON TurboMoon	8.02871E-10	14.19	-	-	0	0.00%
99999	CTOK Codyfight	2.811E-5	1125.09	-	-	0	0.00%
99999	KBC Kabuni	0.00985641	0.203	-	-	0.07	0.00%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%