比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
2956	MAD MAD	2.84E-6	33.67万	284.05万	11.8521%	0	-4.01%
2957	ANGLE ANGLE	0.0139639	701.46	281.34万	0.0249%	0.1	-4.49%
2958	VAI Vai	0.999234	4125.67	281.29万	0.1466%	7.22	-0.02%
2959	FLOT Fire Lotto	0.00072345	0.116	8.74万	0.0001%	0	0.00%
2959	LUCE Official Mascot of the Holy Year	0.00278922	35.2万	278.91万	12.6211%	0.02	-3.65%
2962	EQUAD Quadrant Protocol	0.00515387	1020.1	279.95万	0.0364%	0.03	-8.75%
2964	XPERP xperp	0.04308124	3367.989	2.3万	14.6427%	0.31	0.00%
2964	GARI Gari Network	0.00420988	18.06万	277.99万	6.4956%	0.03	-6.59%
2965	FNDZ FNDZ	0.0002422	1.985	16.05万	0.0012%	0	0.00%
2967	PATH PathFundV2	0.00154276	14.21	14.81万	0.0095%	0.01	-0.58%
2967	HART Hara	0.00231773	6566.4	278.06万	0.2361%	0.01	-2.42%
2971	WANBTC wanBTC	114301	1.56万	276.59万	0.5638%	82.63万	+0.39%
2971	BLX BlocX	0.00001544	6.924	1.45万	0.0477%	0	0.00%
2972	LNC LightningCash	0.00033227	0.035	2.05万	0.0001%	0	0.00%
2972	UNIT0 Unit0	0.303072	69.37万	276.49万	25.0889%	2.19	+0.12%
2974	USDC Celer Bridged USDC (Astar)	1.002	2922.87	275.01万	0.1062%	7.24	+0.18%
2975	ELT Element Black	0.00003206	7642.879	4.44万	17.215%	0	0.00%
2977	HEMULE Hemule	0.00280429	25.74万	274.82万	9.3652%	0.02	-2.69%
2978	TOL Tolar	0.00253815	5.654	56.61万	0.0009%	0.01	0.00%
2978	CWAP DeFIRE	0.00610689	6.88	12.89万	0.0053%	0.04	0.00%
2980	NTMPI Neutaro	0.0186737	20.09万	276.81万	7.2565%	0.13	+37.98%
2981	BLUSD Boosted LUSD	1.24	3050.7	137.6万	0.2217%	8.96	0.00%
2981	KOROMARU KOROMARU	0.000000000001595	10.052	6.54万	0.0153%	0	0.00%
2982	μPOTATOZ Flooring Protocol μPotatoz	0.0053173	3.24万	39.88万	8.1171%	0.03	0.00%
2982	ITS Iteration Syndicate	2.47	3258.013	11.97万	2.7213%	17.85	0.00%
2983	USDK USDK	1.087	94.085	56.22万	0.0167%	7.85	0.00%
2983	μY00TS Flooring Protocol μY00ts	0.0010168	342.397	56.93万	0.0601%	0	0.00%
2984	VERSE Verse	6.525E-5	1.06万	273.77万	0.3855%	0	-3.04%
2985	MZC 民族币	0.00115768	261.21	273.24万	0.0095%	0	+3.40%
2985	PIPT Power Index Pool	0.858302	413.541	15.24万	0.2712%	6.2	0.00%
2986	DVD DAOventures	0.01335532	16.694	15.19万	0.0109%	0.09	0.00%
2987	TITAN TITAN	0.103406	8178.02	272.99万	0.2995%	0.74	-7.49%
2988	RDD 瑞迪币	8.122E-5	1676.13	272.6万	0.0614%	0	+19.72%
2989	SAK3 SAKE	338.45	977.757	11.02万	0.8875%	2446.75	0.00%
2989	CAH Moon Tropica	0.971842	2万	271.98万	0.7348%	7.02	-8.66%
2990	KICK KICK.IO	0.00429733	6997.718	45.26万	1.5459%	0.03	0.00%
2995	DACAT daCat	6.729E-9	283.67	271.25万	0.0104%	0	-2.56%
2996	ALPACA Alpaca Finance	0.01782336	84.99万	270.65万	31.4023%	0.12	-3.81%
2997	NTK Neuro NTK	0.00053454	0.045	14.55万	-	0	0.00%
2999	EXRT EXRT Network	0.00009008	127.841	13.34万	0.0957%	0	0.00%
3000	PFI PartyFi	0.00024596	9.913	4.2万	0.0236%	0	0.00%
3001	$EVA eVa-ai	0.03374854	2.13万	270.22万	0.7898%	0.24	-4.84%
3003	FIGHT Crypto Fight Club	0.00017859	38.946	13.48万	0.0288%	0	0.00%
3003	MYC Mycelium	0.00030002	1.006	17.05万	0.0005%	0	0.00%
3005	KOBO Kobocoin	0.01773283	1.717	13.86万	0.0012%	0.12	0.00%
3006	LAND Landshare	0.439641	17.11万	269.44万	6.3487%	3.17	+0.01%
3009	VPAD VLaunch	0.0059452	217.95	269.03万	0.0081%	0.04	-0.78%
3010	DYNA Dynachain	0.02706501	20.41万	268.82万	7.594%	0.19	+1.11%
3010	VERVE Verve	0.00048215	52.303	8.23万	0.0635%	0	0.00%
3011	DIP Etherisc DIP	0.0070095	4.18	268.78万	0.0001%	0.05	-1.45%
3012	SKBDI Skibidi Toilet	0.03585082	46.47万	268.59万	17.3014%	0.25	-6.05%
3012	BANCA Banca	0.00000193	6.747	12.86万	0.0052%	0	0.00%
3012	WBTC Mode Bridged WBTC (Mode)	67285	8171.68	119.49万	0.6838%	48.64万	+0.25%
3014	RADAR DappRadar	0.00175939	10.66万	268.42万	3.9728%	0.01	-1.74%
3016	JASON Jason Derulo	0.00118844	160.04万	118.89万	134.6127%	0	-1.83%
3016	KALI Kalissa	0.00239809	5.91万	10.31万	57.3504%	0.01	0.00%
3017	PTM Potentiam	0.014016	0.548	51.9万	0.0001%	0.1	0.00%
3017	WHISKEY WHISKEY	0.00118791	3.6万	118.49万	3.0359%	0	+5.53%
3018	IND Indorse	0.00179468	89.051	8.03万	0.1108%	0.01	0.00%
3018	CHUANPU Chuan Pu	0.00122007	15.26万	118.45万	12.8856%	0	+7.16%
3018	GRIM Grim	0.00898675	20.352	14.15万	0.0143%	0.06	0.00%
3018	STARS Stargaze	0.00096599	2.33万	268.28万	0.8672%	0	-4.98%
3019	NBC Niobium Coin	0.00062562	0.002	11.59万	-	0	0.00%
3021	WOLF Landwolf	8.23E-6	8952.73	267.53万	0.3346%	0	-6.22%
3021	NAME PolkaDomain	0.00595623	17.702	12.21万	0.0145%	0.04	0.00%
3022	GZIL governance ZIL	3.2	125.08	179.32万	0.0069%	23.13	0.00%
3022	WRLD NFT Worlds	0.00486023	145.72	266.79万	0.0054%	0.03	-7.81%
3024	NWC Newscrypto Coin	0.0170154	2.18万	265.6万	0.8223%	0.12	-8.38%
3024	DRT DomRaider	0.00003192	0.002	15.1万	-	0	0.00%
3027	ANDY Andy	0.00264924	8185.49	264.92万	0.3089%	0.01	-5.48%
3028	CRE Carry	0.00026518	0.002	265.18万	-	0	0.00%
3029	PAR Parallel	1.18	5995.81	265.14万	0.2261%	8.53	+0.81%
3029	MISHA MISHA	0.00000281	226.55万	118.13万	191.7822%	0	+4.17%
3030	TAI TaiNet	0.055335	9106.02	116.24万	0.7833%	0.4	-16.86%
3031	ARX ARCS	0.01511702	272.43万	265.09万	102.7662%	0.1	-7.24%
3033	SWING Swing	0.0160402	0.003	7.57万	-	0.11	0.00%
3034	PINKE PinkElon	0.000000000250813	0.983	8.87万	0.0011%	0	0.00%
3036	BTC2 Bitcoin 2	0.147016	1.08万	263.96万	0.4079%	1.06	-1.55%
3036	USUI Wrapped SUI (Universal)	2.03	131.12万	115.48万	113.55%	14.67	+5.83%
3037	SHD Shade Protocol	0.522964	29.36万	263.53万	11.1412%	3.78	-1.53%
3037	XOLO xoloitzcuintli	0.000000379842	4.56	1.27万	0.0357%	0	0.00%
3037	ATO Avocato	0.00115437	1.56万	115.43万	1.3547%	0	-10.22%
3038	OPTI Optimus AI	0.0263386	7.77万	263.39万	2.9495%	0.19	+0.56%
3038	BOB Bob's Repair	0.00007734	40.802	2.05万	0.1989%	0	0.00%
3039	LIKE LikeCoin	0.00179413	412.24	263.34万	0.0156%	0.01	-5.61%
3039	ROGUE Rogue Coin	0.00009533	9.603	8.66万	0.011%	0	0.00%
3040	PANDA ICPanda DAO	0.0032319	125.58	263.34万	0.0047%	0.02	-3.66%
3041	SPOOL Spool	0.058031	39.79	230.23万	0.0017%	0.41	0.00%
3041	MNW Morpheus Network	0.070148	8575.66	263.2万	0.3258%	0.5	-3.12%
3042	NAILONG Nailong	0.00262471	52万	262.47万	19.8123%	0.01	-2.09%
3043	ZPTC Zeptacoin	0.01167557	146.482	8.98万	0.1631%	0.08	0.00%
3044	OFN Openfabric AI	0.00521916	5.7万	261.76万	2.176%	0.03	-6.75%
3045	MARS Mars	0.00003865	16.942	4.38万	0.0386%	0	0.00%
3046	RWA RWA Inc.	0.00753706	8.42万	261.49万	3.2195%	0.05	-6.40%
3047	TURT TurtSat	0.00192675	136.02万	114.25万	119.0597%	0.01	-6.52%
3049	DMG DMM: Governance	0.00109951	3.923	5.38万	0.0072%	0	0.00%
3050	RDPX Dopex Rebate	1.91	33.79	260.14万	0.0012%	13.8	-6.84%
3051	SHRUB Shrub	0.00275991	1.52万	260.03万	0.5849%	0.01	-7.14%
3052	FROGE Froge	4.012E-9	16.8万	260.63万	6.4474%	0	-7.45%
3053	TATSU Tatsu	2.57	2.72万	259.41万	1.0485%	18.57	-6.63%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%