QNT币(QNT)
$101.08
≈
￥730.737644
-2.17% ($-2.246528494)
更新于：2025-09-16 15:04:59
更新于：2025-09-16 15:04:59
24H最高 $103.68
24H交易量 17.21万
24H最低 $99.2
24H交易额 $1739.6万
总市值 $14.7亿
首日开盘价 --
历史最高 $427.42
投资回报 --
历史最低 $0.215773
支持交易所 --
QNT币占全球总市值 0.03%
流通率 99.53%
换手率 1.1872%
板块
--
- QNT币行情
- QNT币介绍
- QNT币快讯
QNT币(QNT)历史价格行情走势图
QNT币实时走势图加载中...
QNT币(QNT)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
Icrypex
|
QNT/USDT | $101 | 1.62万 | $163.23万 | 0.00% | 最近 |
Websea
|
QNT/USDT | $100.855 | 0 | $0 | 0.00% | 最近 |
bitcastle
|
QNT/USDT | $100.9 | 8415.7 | $84.91万 | 0.00% | 最近 |
WhiteBIT
|
QNT/USDT | $100.9 | 7106.94 | $71.71万 | 0.00% | 最近 |
Hotcoin
|
QNT/USDT | $100.9 | 6144.65 | $62万 | 0.00% | 最近 |
PointPay
|
QNT/USDT | $100.9 | 3745.39 | $37.79万 | 0.00% | 最近 |
Bitunix
|
QNT/USDT | $100.9 | 3192.66 | $32.21万 | 0.00% | 最近 |
BitDelta
|
QNT/USDT | $100.8 | 2721.68 | $27.43万 | 0.00% | 最近 |
抹茶交易所
|
QNT/USDT | $100.8 | 2504.28 | $25.24万 | 0.00% | 最近 |
WEEX
|
QNT/USDT | $100.8 | 2402.39 | $24.22万 | 0.00% | 最近 |
CoinCatch
|
QNT/USDT | $100.825 | 2095.3 | $21.13万 | 0.00% | 最近 |
Tapbit
|
QNT/USDT | $100.8 | 1521.85 | $15.34万 | 0.00% | 最近 |
|
PointPay
|
QNT/BTC | $0.0014 | 1237.2 | $1.7605 | 0.00% | 最近 |
Cryptology
|
QNT/USDT | $100.86 | 912.14 | $9.2万 | 0.00% | 最近 |
Bit2Me
|
QNT/EUR | $92.36 | 717.22 | $6.62万 | 0.00% | 最近 |
Koinpark
|
QNT/USDT | $100.8 | 671.96 | $6.77万 | 0.00% | 最近 |
|
Koinpark
|
QNT/INR | $8857.002 | 470.8 | $416.99万 | 0.00% | 最近 |
CoinJar Exchange
|
QNT/USDC | $99.51 | 150 | $1.49万 | 0.00% | 最近 |
FatBTC
|
QNT/ETH | $0.03 | 105 | $3.15 | 0.00% | 最近 |
Mercado Bitcoin
|
QNT/BRL | $505.6341 | 106.85 | $5.4万 | 0.00% | 最近 |
|
CoinJar Exchange
|
QNT/AUD | $149.3 | 77.5 | $1.16万 | 0.00% | 最近 |
|
Icrypex
|
QNT/TRY | $3230.2 | 56.61 | $18.29万 | 0.00% | 最近 |
Coinmetro
|
QNT/GBP | $79.256 | 54.4 | $4311.7634 | 0.00% | 最近 |
|
CoinJar Exchange
|
QNT/GBP | $78.31 | 35.94 | $2814.839 | 0.00% | 最近 |
Bittime
|
QNT/IDR | $1609514 | 28.27 | $4550.1万 | 0.00% | 最近 |
Bitkub
|
QNT/THB | $3733.46 | 7.7 | $2.87万 | 0.00% | 最近 |
TokoCrypto
|
QNT/BTC | $0.0014 | 3.84 | $0.0054 | 0.00% | 最近 |
|
CoinJar Exchange
|
QNT/EUR | $90.24 | 1.01 | $91.0136 | 0.00% | 最近 |
CEX.IO
|
QNT/USDT | $101.1 | 0.54 | $54.3452 | 0.00% | 最近 |
|
CEX.IO
|
QNT/EUR | $92.41 | 0.41 | $37.986 | 0.00% | 最近 |
|
CoinJar Exchange
|
QNT/USD | $98.61 | 0.07 | $6.5392 | 0.00% | 最近 |
QNT币(QNT)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
2025-01-09
