比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
10478	MEOW Meow	1.83E-5	6.09	1.83万	0.0332%	0	0.00%
10484	WIZ Wiz	1.822E-5	465.49	1.82万	2.5554%	0	-2.62%
10485	TRILLY trilly	1.811E-5	1.069	1.82万	0.0058%	0	-2.39%
10487	DEGEN DegenAds	0.00018182	230.59	1.82万	1.2681%	0	0.00%
10491	TSU Tsutsuji	4.93E-6	42.27	4930.78	0.8572%	0	0.00%
10493	PLY PlayNity	0.00018643	49.99	1.8万	0.2771%	0	0.00%
10496	DRIFTY Driftin Cat	1.802E-5	-	1.8万	-	0	-3.91%
10501	WCAI Wrapped Club Atlético Independiente (Kayen)	0.03561549	17.93	1.8万	0.0998%	0.25	-3.64%
10502	PEPECAT PEPECAT	4.54E-6	11.57	4542.47	0.2547%	0	0.00%
10502	EQU Equation	0.01732941	2.27	1.8万	0.0126%	0.12	-2.73%
10506	NOM Nomad	1.794E-5	3904.52	1.79万	21.7668%	0	+4.24%
10509	KALM KALM	0.00209589	1.34	1.79万	0.0074%	0.01	0.00%
10510	FUBB FUBB	1.822E-5	10.02	1.79万	0.056%	0	0.00%
10511	AIPETS Aipets	1.789E-5	26.12	1.79万	0.146%	0	-0.22%
10515	PRESS PressDog	1.859E-5	27.88	1.78万	0.1562%	0	-1.49%
10516	KOMA Komari	0.00017848	99.66	1.78万	0.5583%	0	0.00%
10518	LOLCAT First Meme	1.79E-5	4.68	1.78万	0.0262%	0	+0.47%
10521	KSG King Sugar Glider	2.544E-5	2.95	1.78万	0.0165%	0	0.00%
10522	PUN Punkko	1.784E-5	2.66	1.78万	0.0149%	0	0.00%
10526	FLY Butterfly Ai	0.00177549	6.29	1.78万	0.0354%	0.01	0.00%
10526	GARGOYLE Bitcoin Dog	5.56E-6	2.81	5557.02	0.0505%	0	0.00%
10531	$PACO Paco	2.023E-5	2.07	1.76万	0.0117%	0	0.00%
10532	COW CashCow	0.00371345	2.93	1795.01	0.1632%	0.02	0.00%
10532	UNIO Unio Coin	2.956E-5	16.9	1.76万	0.0958%	0	-0.04%
10542	$SHEESH Sheesh	1.106E-5	25.81	1.1万	0.2338%	0	0.00%
10550	JOSH JOSH	2.15E-6	2.37	2018.14	0.1174%	0	0.00%
10550	DOGB DogeBoy	1.452E-8	3.07	1.74万	0.0176%	0	0.00%
10551	AVI Avian Labs	5.2E-6	3	5204.94	0.0576%	0	0.00%
10551	DCC Drunk Chicken Centipede	1.731E-5	42.55	1.74万	0.2445%	0	-2.83%
10552	SKY DarkCrypto Share	0.214879	62.54	1.73万	0.3604%	1.55	+0.07%
10554	CROCHET Crochet World	1.734E-5	1.022	1.73万	0.0058%	0	0.00%
10555	KLAP Klap Finance	1.301E-5	1497.94	309.59	483.8463%	0	0.00%
10557	WAGIE WAGIE	1.723E-5	533.41	1.73万	3.0791%	0	-9.33%
10563	PEPE PEPE BLACK	1.732E-5	1.55	1.73万	0.0089%	0	+0.35%
10564	JETCAT Jetcat	1.906E-5	15.26	1.72万	0.0884%	0	-2.79%
10570	XPOW XPowermine.com XPOW	2.126E-5	25.76	4994.18	0.5158%	0	0.00%
10570	CAVIAR Caviar	1.79E-5	57.12	1.72万	0.332%	0	+0.76%
10573	KIKI kiki (SOL)	1.709E-5	199.14	1.72万	1.1585%	0	-4.66%
10575	PHNX PhoenixDAO	0.00033093	12.17	1.72万	0.0708%	0	0.00%
10577	IVN Investin	0.00585244	2908.79	1.71万	16.9632%	0.04	-92.95%
10578	PMPY Prometheum Prodigy	4.401E-5	4.13	1.71万	0.024%	0	0.00%
10579	BL00P BL00P	2.342E-5	18.26	1.71万	0.1065%	0	0.00%
10580	RETARD RETARD AI	1.731E-5	61.24	1.71万	0.3573%	0	-0.16%
10580	BTL Battle Saga	0.00019765	58.34	7763.34	0.7514%	0	0.00%
10583	WBAHIA Wrapped Esporte Clube Bahia (Kayen)	0.070998	2.93	1.71万	0.0171%	0.51	-5.04%
10585	ZYB Zyberswap	0.00117476	6.56	1.71万	0.0384%	0	+0.08%
10589	$SQUISH Squish	1.705E-5	6.25	1.7万	0.0366%	0	0.00%
10589	ELE EigenElephant	1.30176E-7	13.17	4787.53	0.275%	0	0.00%
10591	PIGGA Pigga	6.8E-6	2	6801.48	0.0294%	0	0.00%
10591	JOSE Jose	0.00171906	6.28	1.7万	0.0369%	0.01	0.00%
10593	PERA Pera Finance	2.171E-5	27.71	2271.62	1.2198%	0	0.00%
10595	MDF MatrixETF	0.00040815	1.79万	1.7万	105.6399%	0	-0.16%
10598	FSC FSOCIETY	2.35E-6	18.76	6499.14	0.2886%	0	0.00%
10604	WROUSH Wrapped Roush Fenway Keselowski (Kayen)	0.03311723	243.56	1.69万	1.4445%	0.23	-0.95%
10607	PACOCA Pacoca	3.336E-5	15.71	1.68万	0.0933%	0	-0.22%
10608	4TOKEN Ignore Fud	7.48534E-7	1.8	1.68万	0.0106%	0	+21.37%
10608	NEBL Neblio	0.00019099	2.72万	3999.15	680.4445%	0	0.00%
10611	REMILIA Charlotte Fang	24.34	171.99	1.68万	1.0242%	175.96	+0.46%
10613	CRBN Carbon	0.00051326	3.1	1.68万	0.0184%	0	+0.83%
10618	SHARDS SolChicks Shards	0.0001843	14.04	1.67万	0.0842%	0	-0.02%
10619	SAF SafCoin	0.00169943	0.202	1.67万	0.0012%	0.01	0.00%
10620	GOOFY GOOFY	1.665E-5	1.89	1.66万	0.0113%	0	0.00%
10621	FELICETTE Felicette the Space Cat	2.418E-5	6.47	1.66万	0.0388%	0	+0.06%
10622	LILCAT lilcat	1.665E-5	100.43	1.66万	0.6032%	0	0.00%
10623	WOS Wolf Of Solana	1.937E-5	4.44	1.66万	0.0267%	0	-1.80%
10628	XTK xToken	4.097E-5	15.25	1.66万	0.092%	0	0.00%
10630	MILO Milo Token	1.65599E-7	65.94	1.66万	0.3981%	0	-0.14%
10633	UNW Uniwhale	0.0019679	185.71	1.65万	1.127%	0.01	-1.02%
10636	CET CetCoinSOL	1.645E-5	75.66	1.65万	0.4598%	0	0.00%
10639	NERVE NerveFlux	0.00037275	5.38	1.64万	0.0327%	0	-1.12%
10641	BELUGA Beluga	4.44E-6	13.51	3991.68	0.3384%	0	0.00%
10642	SKYRIM Skyrim Finance	2.191E-5	25	824.64	3.0316%	0	0.00%
10643	FROSTY Frosty the Polar Bear	1.639E-5	160.29	1.64万	0.978%	0	0.00%
10644	COPE Cope	1.629E-5	28	1.64万	0.1709%	0	+0.27%
10645	FIRA FIRA	0.00036001	0.303	8667.1	0.0034%	0	0.00%
10648	$RADX Radx Ai	2.62E-6	5.37万	1.63万	328.3709%	0	-0.73%
10650	BRO brodogcoin	1.689E-5	34.35	1.63万	0.2107%	0	+0.94%
10655	TRUST TRUST	0.00018714	3.55	1.63万	0.0218%	0	+2.13%
10656	FINDME FindMe	0.0001635	355.26	1.63万	2.1844%	0	0.00%
10659	SCOIN SCOIN	7.562E-5	44.55	1.63万	0.274%	0	-2.20%
10659	PFI PandaFi	1.641E-5	2.33	1.64万	0.0142%	0	0.00%
10662	SCRL Wizarre Scroll	3.6E-6	6.07	1.62万	0.0373%	0	+0.38%
10666	GBOY GameBoy	1.626E-5	3.44	1.62万	0.0212%	0	-3.17%
10675	APE Ape On ApeChain	1.613E-5	2.12	1.61万	0.0131%	0	-3.59%
10676	LIMON LimoncelloAI	0.00161262	154.81	1.61万	0.9599%	0.01	0.00%
10678	SKATECAT SkateCat	1.601E-5	149.26	1.61万	0.9271%	0	-3.70%
10679	TCP The Crypto Prophecies	2.31E-5	1.29万	2697.52	478.2281%	0	0.00%
10681	ETHM Ethereum Meta	5.356E-15	452.33	1.61万	2.8132%	0	-10.86%
10683	CUB Cub Finance	0.00130937	18.48	1.6万	0.1151%	0	-0.09%
10684	$LUMI LUMI	1.602E-5	112.17	1.6万	0.7%	0	0.00%
10686	OBS Obsidium	0.00253036	9291.96	1.6万	58.0228%	0.01	-0.02%
10687	SUIEET SUIEET	1.6E-6	1.15	1.6万	0.0071%	0	0.00%
10689	TLR Taler	0.00082458	4.69	1.6万	0.0293%	0	0.00%
10691	WEFC Wrapped Everton (Kayen)	0.153237	993.89	1.6万	6.2237%	1.1	+0.88%
10692	$GOODLE Goodle	2.03023E-7	5.19万	1.6万	324.765%	0	-0.99%
10694	MERGE Merge	0.00017641	0.068	1.59万	0.0004%	0	+5.39%
10695	ALPHR Alphr	0.00128793	1420.32	2385.82	59.5317%	0	0.00%
10697	POOTI POOTI (RELAUNCH)	1.65E-5	2.58	1.59万	0.0161%	0	-0.14%
10702	CAFE CAFE	1.59E-5	47.41	1.59万	0.2981%	0	0.00%
10705	FTI FansTime	3.34981E-7	2.38万	2127.13	1120.6649%	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%