比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	RYO RYO Coin	7.34	224.2万	-	-	53.06	-1.78%
99999	FLASH Flash Protocol	9.01E-6	297.3	-	-	0	0.00%
99999	DILLY Dilly	2.6E-5	10.92	-	-	0	-1.98%
99999	NIHAO Nihao Coin	9.5143E-11	105.55	-	-	0	0.00%
99999	EEG EEG	0.00063403	1.76万	-	-	0	0.00%
99999	BROGE Broge	9.991E-11	23.84	-	-	0	-3.11%
99999	TMC Toman Coin	0.00522072	2.52万	-	-	0.03	0.00%
99999	STKOSMO pSTAKE Staked OSMO	0.301044	0.054	-	-	2.17	0.00%
99999	DUPE DupeBot	0.00057422	93.22	-	-	0	0.00%
99999	LOONG Loong Chenchen	3.65E-6	29.47	-	-	0	0.00%
99999	GAMES Gaming Stars	5.19E-6	2728.04	-	-	0	0.00%
99999	M MetaVerse-M	0.00048261	1.55	-	-	0	+0.90%
99999	FID Fidira	0.00068047	38.26	-	-	0	-2.48%
99999	FATCAT FAT CAT	5.67502E-7	3.7万	-	-	0	+0.04%
99999	MBP Mobipad	3.005E-5	238.64	-	-	0	0.00%
99999	NUT Nucleon	0.498924	611.92	-	-	3.6	-0.70%
99999	UM Continuum World	0.00015323	9.51	-	-	0	-3.04%
99999	SUNDAE SundaeSwap	0.00469387	1.47万	-	-	0.03	-9.40%
99999	OPTIM OPTIM	0.00023726	0.355	-	-	0	0.00%
99999	SHAN Shanum	0.00042705	930.38	-	-	0	+0.15%
99999	STONKS sTONks	0.00456948	5603.02	-	-	0.03	-11.09%
99999	TIA.N Bridged TIA (Hyperlane)	1.68	9004.21	-	-	12.14	-4.08%
99999	SOLAR Solar Swap	4.152E-5	3.52	-	-	0	-2.72%
99999	CPIGGY cPIGGY Bank Token	0.01999369	3.68	-	-	0.14	0.00%
99999	MACHINA Church of the Machina	1.607E-5	2523.27	-	-	0	-7.28%
99999	MEGADEATH MEGADEATH (PEPE)	2.37E-6	43.85	-	-	0	0.00%
99999	WIF HAMSTER WIF HAT	1.428E-5	5.45	-	-	0	-3.49%
99999	MONKEY MONKEY	4.40775E-10	7.4	-	-	0	+0.07%
99999	MOLI Love Moli	0.02000315	601.08	-	-	0.14	+2.76%
99999	OSKY OpenSky Finance	0.00141115	1.85万	-	-	0.01	-0.79%
99999	BOOBY Blue-Footed Booby	2.308E-5	2.37	-	-	0	-2.05%
99999	DANK Dank	1.74E-6	14.54	-	-	0	-2.63%
99999	KUNAI KunaiKash	0.02583572	9364.37	-	-	0.18	+44.78%
99999	PORIGON Porigon	8.873E-5	0.002	-	-	0	0.00%
99999	PUN Pun Dog	7.2579E-8	3.72	-	-	0	0.00%
99999	UGT Unreal Finance	0.00088271	2.31	-	-	0	-3.25%
99999	LBK LBK	0.00610122	4.23万	-	-	0.04	0.00%
99999	ANI AnimeSwap	0.0002396	2.36	-	-	0	0.00%
99999	CTCN Contracoin	0.00240026	59.44	-	-	0.01	-0.01%
99999	YFIH2 H2Finance	0.688931	124.07	-	-	4.98	0.00%
99999	IETHV Inverse Ethereum Volatility Index Token	169.15	287.3	-	-	1222.83	-3.30%
99999	WBAN Wrapped Banano	0.00179775	28.81	-	-	0.01	-1.81%
99999	PSUB Payment Swap Utility Board	1.5E-5	1.68万	-	-	0	+0.25%
99999	WIPE WipeMyAss	2.58E-6	3.75	-	-	0	0.00%
99999	PULSEDOGE PulseDoge	0.00014989	2.76	-	-	0	0.00%
99999	RYU RyuJin	6.859E-9	2.32万	-	-	0	-5.16%
99999	WOLF Wolf On Solana	9.596E-5	1.38	-	-	0	0.00%
99999	COFFEE Coffee	0.00507797	2434.68	-	-	0.03	-2.06%
99999	ARKY Arky	1.23312E-7	161.66	-	-	0	0.00%
99999	BIIS Biis (Ordinals)	0.00067417	7344.86	-	-	0	0.00%
99999	BEAR Bear	1.86768E-7	139.67	-	-	0	+3.14%
99999	AUSDT Alloy Tether	0.9997	10.9	-	-	7.22	0.00%
99999	KABOSU Kabosu (BNB)	0.0150529	5.67	-	-	0.1	0.00%
99999	BRIX Brix Gaming	2.65E-6	71.24	-	-	0	-1.14%
99999	KAI Kreaitor	0.01156194	99.51	-	-	0.08	0.00%
99999	LONG LONG (ETH)	2.44	12.15	-	-	17.63	0.00%
99999	NTD Neural Tensor Dynamics	0.00135963	10.86	-	-	0	0.00%
99999	EMDX EMDX	0.01142669	52.59	-	-	0.08	+4.08%
99999	RUBBER Rubber Ducky	2.006E-5	2.11	-	-	0	0.00%
99999	CGUSD Cygnus Finance Global USD	0.995211	148.31	-	-	7.19	-0.01%
99999	TBD The Big Debate	3.70192E-7	17.27	-	-	0	0.00%
99999	MUNK Dramatic Chipmunk	1.446E-5	4.896	-	-	0	0.00%
99999	ENTS Ents	0.00019923	50.16	-	-	0	-1.26%
99999	UKRE UK Real Estate	14.55	14.55	-	-	105.18	0.00%
99999	LKT LuxKingTech	3428.06	23.78万	-	-	2.48万	0.00%
99999	RYZE Ryze	0.0299985	324.48	-	-	0.21	-1.37%
99999	DPAY Devour	6.3E-5	2485.58	-	-	0	-4.89%
99999	NMBTC NanoMeter Bitcoin	3.1154E-8	106.54	-	-	0	+0.31%
99999	DEXA DEXA COIN	1.83E-6	1.47万	-	-	0	+0.42%
99999	AMAS Amasa	0.0020423	11.85	-	-	0.01	0.00%
99999	ZUM ZUM	4.72E-6	9.09	-	-	0	+0.09%
99999	MOT Mobius Finance	0.00037624	1.74万	-	-	0	-0.28%
99999	BTH Bit Hotel	0.00014326	2.7	-	-	0	0.00%
99999	CON CONUN	8.062E-5	4.01万	-	-	0	0.00%
99999	PAYS Payslink Token	0.00029911	88.76	-	-	0	0.00%
99999	SHEPE Shiba V Pepe	2.44503E-10	48.25	-	-	0	0.00%
99999	STLOS Staked TLOS	0.073491	232.59	-	-	0.53	-0.06%
99999	BNB.BSC ZetaChain Bridged BNB.BSC (ZetaChain)	930.85	2.66万	-	-	6729.39	+0.33%
99999	ZCD ZChains	0.00800199	35.99	-	-	0.05	0.00%
99999	99CENTS Arizona Iced Tea	7.71E-5	7.51	-	-	0	-2.81%
99999	PILL Hyperpill	0.001157	12.43	-	-	0	0.00%
99999	TRACK Tracker AI	0.00012921	164.98	-	-	0	0.00%
99999	KINGWIF King WIF	1.08343E-13	1.029	-	-	0	0.00%
99999	WETH Bridged Wrapped Ether (Manta Pacific)	4500.48	13.46万	-	-	3.25万	-3.01%
99999	RIP skull with ripped hood	1.80025E-10	51.65	-	-	0	+0.40%
99999	FLOKIS Flokis	2.87663E-10	107	-	-	0	0.00%
99999	DSWAP DegenSwap	0.03781731	203.22	-	-	0.27	+6.24%
99999	NUTS Nuts	21.51	144.29	-	-	155.5	-2.89%
99999	QTC Quantum Cloak	0.00015826	8.8	-	-	0	0.00%
99999	GENAI GenBox	0.00014913	50.87	-	-	0	0.00%
99999	AMT Amateras	0.01066945	55	-	-	0.07	-0.40%
99999	POKERFI PokerFi	5.513E-5	185.05	-	-	0	0.00%
99999	$FATHOM Fathom	8.604E-5	3.97	-	-	0	0.00%
99999	LOPES Leandro Lopes	0.00596935	121.89	-	-	0.04	0.00%
99999	MOBI Mobius Money	1.061E-5	2.52	-	-	0	0.00%
99999	H2ON H2O Securities	0.04262075	59.09	-	-	0.3	0.00%
99999	SFL Sunflower Land	0.094625	7450.84	-	-	0.68	-0.46%
99999	XPLL ParallelChain	0.00451631	135.24	-	-	0.03	0.00%
99999	PAYX PayX	6.26E-6	3.28	-	-	0	0.00%
99999	WSKR Wiskers	0.00112704	464.86	-	-	0	-1.19%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%