比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	NEWM NEWM	0.00037338	6.05万	-	-	0	-3.20%
99999	ALTD Altitude	0.00077788	37.22	-	-	0	0.00%
99999	AKNC Aave v3 KNC	0.373267	-	-	-	2.69	-4.98%
99999	FAN SuperFans.Tech	0.00141566	2.21	-	-	0.01	0.00%
99999	AEUSDC Allbridge Bridged USDC (Stacks)	0.999706	26.93万	-	-	7.22	-0.01%
99999	TRCON TERATTO	0.116593	3.84万	-	-	0.84	-0.19%
99999	M404 Mercury Protocol 404	0.052195	256.62	-	-	0.37	0.00%
99999	STONE StakeStone ETH	4668.81	5.16万	-	-	3.38万	-2.77%
99999	SGOAT Sonic Goat	0.01377028	6.89	-	-	0.09	0.00%
99999	SAKA Saka Vault	0.00128997	66.37	-	-	0	0.00%
99999	GMUSD gmUSD	0.139515	0.002	-	-	1	0.00%
99999	DAW Daw Currency	18.97	201.13	-	-	137.13	-0.07%
99999	FRY FrysCrypto	0.246047	1.1万	-	-	1.77	-6.14%
99999	SQUOGE DogeSquatch	0.0004118	64.55	-	-	0	-0.94%
99999	NTL Nautilus Network	7.27E-5	6.95	-	-	0	0.00%
99999	$TREPE Trepe	6.88758E-7	6.96	-	-	0	0.00%
99999	PHIL Phili Inu	2.07154E-10	446.44	-	-	0	-6.70%
99999	SDLX SoundLinX	0.02788403	5647.88	-	-	0.2	-3.57%
99999	FWB Friends with Benefits Network	0.02788129	28.06	-	-	0.2	0.00%
99999	INSURANCE INSURANCE	109.6	1.67万	-	-	792.33	+0.36%
99999	XSAUCE xSAUCE	0.06137	1.87万	-	-	0.44	-2.33%
99999	CYC Cyclone Protocol	8.55	1155.1	-	-	61.81	-3.62%
99999	KUSD-T KUSD-T	0.999013	3.21万	-	-	7.22	0.00%
99999	ASH ASH	1.046	692.82	-	-	7.56	+1.35%
99999	FRONK Fronk	6.41E-9	1593.18	-	-	0	+2.26%
99999	LOWB Loser Coin	5.63E-6	1.81万	-	-	0	+0.50%
99999	QUIPU QuipuSwap Governance	0.01833306	0.114	-	-	0.13	-1.21%
99999	PRPS Purpose	0.100213	118.59	-	-	0.72	+2.35%
99999	PEPE NEWPEPE	3.33796E-10	10.82	-	-	0	-3.33%
99999	AAST AASToken	0.00203136	5228.69	-	-	0.01	-0.86%
99999	BFY Burnify	0.251836	2323.62	-	-	1.82	0.00%
99999	AMMX AMMX	0.00067271	329.61	-	-	0	0.00%
99999	HIVE SolHive	0.00015807	308.03	-	-	0	-1.40%
99999	GDV Goldverse Game Token	4.42731E-7	1.15万	-	-	0	0.00%
99999	GORILLA GORILLA	7.349E-9	5.49	-	-	0	0.00%
99999	ALEA Alea	0.471578	3887.67	-	-	3.4	-3.73%
99999	WEETHS ether.fi weETHs	4649.12	11.94万	-	-	3.36万	-2.71%
99999	WSTETH Bridged Wrapped stETH (Manta Pacific)	5395.93	1.91	-	-	3.9万	0.00%
99999	$HARAM Haram	9.7269E-11	26.16	-	-	0	0.00%
99999	LOVE Love Power Coin	0.00100036	96.37	-	-	0	0.00%
99999	SEKAI Sekai DAO	3.44182E-7	1.75	-	-	0	0.00%
99999	AGAME Red Hat Games	7.7242E-11	1.37	-	-	0	0.00%
99999	FTAILS fTails	0.121186	148.69	-	-	0.87	0.00%
99999	BUBBA Bubba	4.474E-5	3.33	-	-	0	-2.96%
99999	MSN Meson Network	0.01453149	2.11万	-	-	0.1	-0.23%
99999	PEPEJR Pepe Junior	8.064E-9	541.16	-	-	0	0.00%
99999	ICNX Icon.X World	0.00169411	5.87	-	-	0.01	0.00%
99999	MADPEPE Mad Pepe	7.1387E-11	9.12	-	-	0	+0.43%
99999	FCKN Fried Chicken	0.00010153	4.85	-	-	0	-3.29%
99999	CYFM CyberFM	1.0E-17	0.004	-	-	0	0.00%
99999	EV Evai	0.00258617	12.49	-	-	0.01	0.00%
99999	FLAG For Loot And Glory	0.082119	12.06	-	-	0.59	-4.19%
99999	SMBSWAP SimbCoin Swap	0.00084898	0.032	-	-	0	0.00%
99999	MONO The Monopolist	7.38E-6	3.57	-	-	0	+0.39%
99999	MIS Artemis	5.456E-5	0.21	-	-	0	-5.65%
99999	A2E Hey Floki Ai	3.0773E-10	9.14	-	-	0	0.00%
99999	XBY XTRABYTES	0.00092097	0.921	-	-	0	0.00%
99999	SUZUME Shita-kiri Suzume	1.63167E-7	1246.21	-	-	0	-0.67%
99999	NEWS Newsly	0.00619765	1244.5	-	-	0.04	0.00%
99999	AARB Aave v3 ARB	0.491719	-	-	-	3.55	-4.84%
99999	JSP Juicybet	6.309E-5	78.5	-	-	0	0.00%
99999	EXE Windoge98	0.076494	27.2	-	-	0.55	-3.29%
99999	CRYPTO BetbuInu	0.0057347	1.066	-	-	0.04	0.00%
99999	GRO Growth	0.588196	35.57	-	-	4.25	-4.22%
99999	BUSD Multichain Bridged BUSD (Moonriver)	0.02659238	1.5	-	-	0.19	-1.58%
99999	VMPX VMPX	0.00487553	1.76万	-	-	0.03	-0.12%
99999	NICK Hard Frog Nick	0.00015175	13.39	-	-	0	0.00%
99999	RSB RuneStone Bot	0.04212144	158.516	-	-	0.3	0.00%
99999	DWIN Drop Wireless Infrastructure	0.0082895	10.25	-	-	0.05	-3.52%
99999	BOBO Bobo the Bear	4.7069E-8	1.12	-	-	0	-3.46%
99999	PPY Patriot Pay	0.00019687	0.44	-	-	0	0.00%
99999	TRESTLE TRESTLE	4.838E-5	1486.68	-	-	0	0.00%
99999	$TRUMAGA TrumpMAGA	6.3506E-8	1159.22	-	-	0	-7.13%
99999	FTW FriendTech33	0.564187	114.45	-	-	4.07	0.00%
99999	GFK Gaziantep FK Fan Token	0.305582	25.97	-	-	2.2	0.00%
99999	ASH Ash Token	1.638E-9	10.24	-	-	0	-0.64%
99999	EVA Evanesco Network	5.546E-5	9.82	-	-	0	0.00%
99999	FINU Formula Inu	6.968E-5	7.99	-	-	0	0.00%
99999	MILK MuesliSwap MILK	0.380004	325.88	-	-	2.74	-3.66%
99999	NEKO The Neko	9.88E-6	10.15	-	-	0	-0.31%
99999	CTG Cryptorg	0.03647369	619.37	-	-	0.26	-0.90%
99999	APC APass Coin	0.00719896	3.47	-	-	0.05	0.00%
99999	XPET xPet.tech	0.00834609	1.047	-	-	0.06	0.00%
99999	XFLIX xFLIX_Astrovault	0.01075558	100.17	-	-	0.07	-1.07%
99999	SILLY STUPID•SILLY•CAT (Runes)	0.00010057	127.29	-	-	0	0.00%
99999	DN Deez Nuts (ERC404)	30.29	233.45	-	-	218.97	0.00%
99999	SOLCEX SolCex	0.00419157	3.71万	-	-	0.03	-3.36%
99999	THZ TeraHertz Capital	0.00902261	37.781	-	-	0.06	0.00%
99999	HYETH High Yield ETH Index	3307.89	13.56万	-	-	2.39万	0.00%
99999	MAJOR Major Dog	4.8709E-8	97.42	-	-	0	0.00%
99999	PEACHY PEACHY	7.44848E-7	6.98	-	-	0	0.00%
99999	CARB Carbon Crates	11.82	5.91	-	-	85.45	0.00%
99999	DAII DAII	0.976347	58.63	-	-	7.05	0.00%
99999	CLOWN CLOWN	9.121E-5	15.71	-	-	0	0.00%
99999	DDMT Dongdaemun Token	0.08483	4.11万	-	-	0.61	+5.08%
99999	BD20 BRC-20 DEX	6.108E-5	1.98万	-	-	0	-7.85%
99999	PEPE Tezos Pepe	0.00035983	57.15	-	-	0	-3.76%
99999	$ROCK EtherRock404	550.06	36.44	-	-	3976.54	0.00%
99999	MTK MetaToken	2.0E-5	269.86	-	-	0	0.00%
99999	HOW HowInu	3.65701E-10	529.35	-	-	0	-7.08%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%