比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
3822	XAR Arcana Network	0.00219843	48.37	134.56万	0.0035%	0.01	-6.12%
3824	BNX BinaryX [OLD]	0.509864	1626.75	134.49万	0.1209%	3.68	0.00%
3825	HNDC HondaisCoin	0.000000874997	0.004	4.48万	-	0	0.00%
3825	COVAL Circuits of Value	0.00075393	3.12万	134.56万	2.3219%	0	+0.75%
3826	NORMIE NORMIE	0.00137988	6666.56	134.48万	0.4957%	0	-8.82%
3827	MRCR Mercor Finance	0.00081511	679.417	4.09万	1.662%	0	0.00%
3828	SFCP SF Capital	0.000000759686	0.009	56.232313247623	0.0167%	0	0.00%
3829	CTR Concentrator	1.22	3279.65	134.32万	0.2441%	8.81	-0.51%
3830	SLM Solomon Defi	0.00104168	5.208	6160.2680202269	0.0845%	0	0.00%
3831	POE Po.et	0.00000552	233.211	1.39万	1.6784%	0	0.00%
3832	MEL MELX	0.00003064	52.483	4.65万	0.1127%	0	0.00%
3835	ZERC ZeroClassic	0.00058357	0.112	1.14万	0.0009%	0	0.00%
3835	SKOP Skull of Pepe Token	0.00891038	2.84万	133.66万	2.1217%	0.06	+0.09%
3836	BOBER BOBER	0.00019172	9518.18	133.63万	0.7122%	0	+0.62%
3836	HOL Hololoot	0.00013514	5.515	9232.0654083523	0.0597%	0	0.00%
3837	DEPAY DePay	0.200528	578.11	133.52万	0.0432%	1.44	+0.17%
3838	BLOX Blox SDK	0.00114255	4.513	6482.6174226288	0.0696%	0	0.00%
3840	WANETH wanETH	4484.76	1.1万	132.9万	0.8311%	3.24万	-2.18%
3841	GBEX Globiance Exchange	3.6E-9	302.39	132.6万	0.0228%	0	-0.02%
3843	MEOWL Meowl	0.00220574	184.906	4732.2196713994	3.9073%	0.01	0.00%
3843	KOL ProtoKOLs	0.132499	5192.67	132.5万	0.3919%	0.95	-2.64%
3847	CRE8R CRE8R DAO	0.00098585	1.959	2863.4221778684	0.0684%	0	0.00%
3848	FR Freedom Reserve	0.00025163	1.761	4.98万	0.0035%	0	0.00%
3850	AZUR Azuro Protocol	0.00581646	5.14万	132.04万	3.8958%	0.04	-2.23%
3850	μELEM Flooring Protocol μElemental	0.00117237	33.971	33.53万	0.0101%	0	0.00%
3851	SHIK Shikoku	1.393E-9	2623.73	131.66万	0.1992%	0	-4.02%
3852	XSP XSwap Protocol	0.0005491	1.37万	131.62万	1.0438%	0	+1.60%
3853	((=ↀωↀ=)) Nekocoin	0.00071415	1450.58	131.88万	0.1099%	0	-4.96%
3854	ASTRO Astroport	0.0031045	1.4万	131.52万	1.0678%	0.02	-2.62%
3854	RENDOGE renDOGE	0.00678957	30.114	4.24万	0.0709%	0.04	0.00%
3855	JOY Joystream	0.00120485	11.73万	131.38万	8.9276%	0	+3.69%
3858	KINGU KingU	0.01365426	217.951	4.64万	0.4692%	0.09	0.00%
3858	AIR Altair	0.00332857	2061.58	131.19万	0.1571%	0.02	-1.13%
3859	EGC EverGrow Coin	1.703E-9	1095.7	79.15万	0.1384%	0	0.00%
3859	CREA CoinCreate	0.01310761	5858.54	131.08万	0.4469%	0.09	-9.16%
3862	MAZZE Mazze	0.00050103	124.77	130.67万	0.0095%	0	-2.76%
3863	XSR Sucrecoin	0.00004384	0.462	680.94524043616	0.0678%	0	0.00%
3864	RST Raini Studios Token	0.00231491	20.32	130.4万	0.0015%	0.01	+1.10%
3864	PIN 弗洛林币	0.00000415	-	650.28179685395	-	0	0.00%
3867	GOTTI Gotti Token	26.12	513.51	130.59万	0.0393%	188.82	-1.53%
3867	ICX IC-X	0.03981912	59.35	135.39万	0.0043%	0.28	0.00%
3867	DUSD Darkness Dollar	0.763126	1.986	3.92万	0.005%	5.51	0.00%
3868	VATRENI Croatian FF Fan Token	1.31	1.73万	129.98万	1.3332%	9.47	-0.46%
3868	MEVFREE MEVFree	0.00052948	175.291	3.86万	0.4536%	0	0.00%
3869	GTN RelictumPro Genesis Token	0.00013021	104.17	65.1万	0.016%	0	0.00%
3869	HEEHEE HeeeHeee	0.00168962	687.09	130.54万	0.0526%	0.01	-3.27%
3869	DOGES Dogeswap	0.851065	8.511	1.3万	0.0655%	6.15	0.00%
3869	CCT Carbon Credit	0.053711	66.02	99.63万	0.0066%	0.38	0.00%
3870	UWU Unicorn	8.15E-5	12.91万	130.41万	9.897%	0	-2.99%
3873	BLACKDRAGON Black Dragon	1.6752E-8	2.41万	129.99万	1.8557%	0	-0.87%
3873	LMY Lunch Money	0.00023882	141.643	3.38万	0.4185%	0	0.00%
3874	KAWA Kawakami	0.000000037362	51.32	3.69万	0.1389%	0	0.00%
3876	SNS Synesis One	0.00163736	66.04万	128.72万	51.3034%	0.01	-6.21%
3876	TRENDAI TrendAI	0.00363768	417.462	3.64万	1.1476%	0.02	0.00%
3877	JARVIS Jarvis	0.03083485	24.22	129.38万	0.0018%	0.22	+0.01%
3879	$PEPE Pepe KRC20	4.5E-5	11	129.15万	0.0008%	0	0.00%
3880	SPHR Sphere	0.00000413	-	51.498797399837	0.0005%	0	0.00%
3880	RUSHCMC RUSHCMC	0.371932	1.535	1.86万	0.0082%	2.68	0.00%
3881	XTT XSwap Treasure	0.0010812	138.57	128.1万	0.0108%	0	-2.25%
3883	MXNB MXNB	0.053312	6913.72	128.55万	0.5378%	0.38	-0.01%
3884	DOUGH Dough	0.00006362	9.011	1.29万	0.0696%	0	0.00%
3884	ZPAE ZelaaPayAE	0.000000879998	10.329	9.9739128982497	103.5644%	0	0.00%
3885	NEOX Neoxa	0.00014901	1.96万	128.66万	1.5231%	0	+1.31%
3885	ALCZ Alcatraz	0.01894891	301.695	3.46万	0.8728%	0.13	0.00%
3886	$TOAD Toad (SOL)	3.077E-9	4723.45	128.81万	0.3667%	0	-4.10%
3890	KITTY Kitty Solana	0.000000002086	188.635	0.011803086671741	1598186.8901%	0	0.00%
3890	PIRATE PirateCash	0.01927754	2.75万	127.68万	2.1519%	0.13	-0.03%
3891	DEVIN Devin on Solana	0.0012714	2.25万	127.14万	1.7673%	0	+0.82%
3892	LOOMOLD Loom Network (OLD)	0.00152416	5.82万	127.02万	4.5808%	0.01	-2.26%
3893	KHAI Kitten Haimer	0.02366057	1.12万	127.77万	0.876%	0.17	-2.02%
3895	RPG Rangers Protocol	0.081892	23.63	76.21万	0.0031%	0.59	0.00%
3897	BRRR Burrow	0.00208831	4.6	126.6万	0.0003%	0.01	-3.30%
3899	BYSL bYSL	1.99	2.79	1.65万	0.0169%	14.38	0.00%
3900	PKT PKT	0.00034526	229.98	126.22万	0.0182%	0	-3.00%
3902	POGS Pog Digital	0.00063118	3946.04	126.1万	0.3129%	0	-23.94%
3902	CPRC CryptoPawCoin	0.000000100249	108.159	3.14万	0.3449%	0	0.00%
3902	NEIRO Neiro	0.000000000937277	1.2万	39.43万	3.0351%	0	-9.83%
3904	CRTAI CRT AI Network	0.00158689	17.43万	39.39万	44.2522%	0.01	+3.07%
3905	GCR Global Coin Research	0.125366	6.45	125.37万	0.0005%	0.9	0.00%
3907	EDE El Dorado Exchange (Arb)	0.00388499	28.321	2.33万	0.1216%	0.02	0.00%
3908	DOKI Doki Doki	0.081769	35.829	6577.723835052	0.5446%	0.59	0.00%
3908	MSPC MeowSpace	0.00040362	10.14万	39.11万	25.9361%	0	-30.56%
3908	KUMA Kuma Inu	3.131E-9	1.39	124.93万	0.0001%	0	-2.58%
3909	UUU U Network	0.0000054	0.011	3.78万	-	0	0.00%
3909	$TOAD Toad Killer	3.008E-9	9.13万	126.54万	7.2166%	0	+2.14%
3910	USDT Stargate Bridged USDT (Flare Network)	1.001	3.11万	124.96万	2.4851%	7.23	+0.36%
3911	VOLT VOLT.WIN	0.00225437	957.72	124.97万	0.0766%	0.01	-1.15%
3912	OPEN OPEN Governance	0.00020077	3.555	1278.4349692525	0.278%	0	0.00%
3912	NFTFI NFTFI	0.00234736	2976.76	39.01万	0.763%	0.01	+1.34%
3913	PFIRE Pepe On Fire	0.000000052618	6863.36	38.94万	1.7623%	0	-5.37%
3914	BTX BitciX	0.01613459	7.11万	38.9万	18.2842%	0.11	-5.03%
3915	PER PER Project	0.00207975	138.43	124.7万	0.0111%	0.01	-1.37%
3915	ABCDE abcde coin	0.00050812	2725.3	38.9万	0.7005%	0	-4.87%
3916	SSLX StarSlax	0.0004499	17.04万	124.57万	13.6761%	0	-0.14%
3916	SPB SpiderByte	0.0086178	0.009	3.02万	-	0.06	0.00%
3919	STABLZ Stablz	0.00147105	238.855	2.93万	0.8146%	0.01	0.00%
3921	TROOP Troop	0.00048186	2.03万	38.55万	5.2605%	0	+4.75%
3922	YVS YVS Finance	0.01580691	14.869	3.26万	0.0455%	0.11	0.00%
3922	FUTURE Future Protocol	0.00033477	345.08	38.5万	0.0896%	0	+1.72%
3924	CJPY Convertible JPY Token	0.00583711	3740.84	124.04万	0.3015%	0.04	-0.81%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%