比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
4934	FU FU	3.44E-6	417.45	60.84万	0.0686%	0	-0.86%
4935	CROWD CrowdSwap	0.00167513	2.36万	60.8万	3.8883%	0.01	-6.20%
4936	WNK The Winkyverse	9.389E-5	116.24	60.74万	0.0191%	0	-0.50%
4937	NMX Nominex	0.00272141	346.1	61万	0.0567%	0.01	+0.71%
4938	TSHARE Tomb Shares	15.48	454.33	60.56万	0.075%	111.9	-14.42%
4939	CRGPT CryptoGPT	0.0321303	240.98	60.48万	0.0398%	0.23	0.00%
4941	MLH Moolahverse	0.00226637	496.37	60.53万	0.0819%	0.01	-6.00%
4942	STARSHIP StarShip	0.03224615	39.9	60.63万	0.0065%	0.23	+0.23%
4944	SHROOM Shroom	0.000427	252.78	60.66万	0.0416%	0	-1.74%
4946	HOP Hop Protocol	0.00802077	4439.31	60.33万	0.7358%	0.05	-4.21%
4948	E/ACC Effective accelerationism	0.00060195	7625.59	60.19万	1.2669%	0	-8.47%
4949	SHC School Hack Coin	0.0013171	2109.89	33.74万	0.6253%	0	0.00%
4951	ITP Interport Token	0.0171887	2.38	60.04万	0.0003%	0.12	0.00%
4951	PEPEK Pepek Philippe	0.00008782	1460.85	8.78万	1.6635%	0	-6.71%
4953	IDOGE Internet Doge	0.601398	2.1	60.04万	0.0003%	4.34	-2.83%
4954	μLP Flooring Protocol μLilPudgys	0.00072056	6.572	5.48万	0.012%	0	0.00%
4954	PLATY President Platy	0.00059965	125	59.95万	0.0208%	0	-4.00%
4955	PINKM PinkMoon	1.718E-9	460.31	60.16万	0.0765%	0	+1.40%
4956	EVX Everex	0.0027356	0.684	5.47万	0.0012%	0.01	0.00%
4957	TREAT TreatDAO	0.00295628	10.6	36.95万	0.0028%	0.02	0.00%
4957	Y8U Y8U	0.00199421	3.45万	58.45万	5.9081%	0.01	-3.78%
4959	TAXI Robotaxi	0.00086019	2843.86	8.6万	3.306%	0	-3.74%
4961	JLY Jellyverse	0.00198694	1426.29	59.68万	0.2389%	0.01	-4.94%
4962	WGR Wagerr	0.00228746	7.26	59.6万	0.0012%	0.01	-0.35%
4966	COIN Coin on Base	5.96E-6	10.52万	58.08万	18.1153%	0	+143.49%
4967	FIGHT FIGHT	0.00059363	4.24万	59.35万	7.1505%	0	-2.66%
4969	HBOT Hummingbot	0.00107	2294.78	59.2万	0.3876%	0	+5.37%
4970	QUARTZ Sandclock	0.080568	7.83	59.08万	0.0013%	0.58	+0.02%
4974	ALEPH Aleph.im (Wormhole)	0.076303	5850.73	59.04万	0.9909%	0.55	-1.66%
4976	DZOO Degen Zoo	0.00140392	21.41	59万	0.0036%	0.01	-0.35%
4978	UCH Universidad de Chile Fan Token	0.07946	146.92	14.38万	0.1021%	0.57	0.00%
4981	LILAI LilAI	0.00081801	69.94	58.57万	0.0119%	0	+5.52%
4984	AUTISM autism	0.00061683	4.62万	58.54万	7.8967%	0	-17.21%
4986	LINA Linear	5.835E-5	3027.11	58.33万	0.5189%	0	+12.14%
4987	PEARL Pearl	0.02265494	1670.7	27.1万	0.6164%	0.16	0.00%
4987	KOI Koi	0.00116545	27.74	58.27万	0.0047%	0	-2.16%
4988	DPET My DeFi Pet	0.01158099	1.8万	58.17万	3.0918%	0.08	-6.68%
4989	ETH2X-FLI-P Index Coop - ETH 2x Flexible Leverage Index (Polygon)	9.58	5.64	58.15万	0.0009%	69.25	-2.78%
4991	DFYN Dfyn Network	0.00301874	9.56万	58.11万	16.4528%	0.02	-1.08%
4992	BIX Bibox	0.0034012	12.55	39.93万	0.0031%	0.02	0.00%
4993	WNT Wicrypt	0.01220127	18.66万	58.06万	32.1351%	0.08	-0.75%
4996	MANIFEST Manifest	0.00058163	7701.89	58.15万	1.3244%	0	-2.87%
4997	RVST Revest Finance	0.00633952	50.2	57.86万	0.0086%	0.04	-2.72%
4998	MBD MBD Financials	2.233E-5	2.08万	57.83万	3.589%	0	-0.80%
4999	OK Okcash	0.00646927	6.8	57.82万	0.0011%	0.04	-2.01%
5001	BENT Bent Finance	0.081745	58.73	57.64万	0.0101%	0.59	+0.85%
5003	MNTL AssetMantle	0.00024943	1716.65	57.58万	0.2981%	0	-18.49%
5004	SPORE Spore	1.8867E-11	123.81	57.61万	0.0214%	0	-1.68%
5009	ROAR Lion DAO	6.43112E-7	272.42	57.41万	0.0474%	0	-3.11%
5011	RET Renewable Energy	3.1127E-11	67.08万	57.77万	116.1031%	0	-1.87%
5020	MAXIB Maxi Barsik	4.738E-5	20.381	4.72万	0.0431%	0	0.00%
5025	PLANE Paper Plane	0.00570244	5479.88	57.01万	0.9612%	0.04	-6.38%
5030	CRWNY Crowny	0.00081057	805.49	56.79万	0.1418%	0	-1.64%
5030	WARP Warden Protocol (WARP)	0.082912	42.52	38.76万	0.0109%	0.59	0.00%
5031	PEPO Peepo	1.36E-6	38.26	56.83万	0.0067%	0	-3.61%
5031	ASX Asymetrix	0.00646483	24.157	4.59万	0.0526%	0.04	0.00%
5033	RISITA Risitas	1.78E-6	13.159	4.56万	0.0288%	0	0.00%
5034	RSN Resonator	0.00313936	1.85万	31.39万	5.8983%	0.02	0.00%
5036	APOLLO Apollo	0.00846446	5.54	26.66万	0.002%	0.06	0.00%
5036	SONIC Sonic Snipe Bot	0.110652	4302.03	56.45万	0.762%	0.79	+4.69%
5038	$HAMI HAMI	0.00056537	6.03万	55.95万	10.7767%	0	-11.57%
5040	LOOT LootBot	0.095664	1.075	56.27万	0.0001%	0.69	0.00%
5041	MOVE BlueMove	0.00258672	223.46	56.26万	0.0397%	0.01	-1.53%
5042	MSU MetaSoccer	0.00179781	7.59	30万	0.0025%	0.01	-2.85%
5042	VIS Envision Labs	0.010189	1597.13	56.1万	0.2846%	0.07	-6.56%
5043	SUPR SuperDapp	0.00146152	5.68万	38.88万	14.6064%	0.01	0.00%
5043	RTIME RecTime	1.3863E-8	1592.12	56.24万	0.283%	0	0.00%
5044	DEEN Deenar Gold	76.64	233.36	27.06万	0.0862%	554.05	0.00%
5045	CIV Civilization	0.00192783	2098.01	56.23万	0.3731%	0.01	-0.40%
5047	C4E Chain4Energy	0.00520551	8882.1	56.21万	1.5801%	0.03	-1.81%
5051	SSGTX Safeswap SSGTX	0.000979	14.98	36.36万	0.0041%	0	0.00%
5053	X42 X42 Protocol	0.00198922	21.046	4.36万	0.0482%	0.01	0.00%
5054	LAUNCH Superlauncher	0.082426	3978.09	35.96万	1.1063%	0.59	0.00%
5054	PI Plian	0.00054935	1.84万	55.97万	3.2949%	0	-0.05%
5056	TASTE TasteNFT	9.28177E-10	7.41	56.07万	0.0013%	0	+0.29%
5057	GRLC Garlicoin	0.00811371	0.668	55.82万	0.0001%	0.05	-0.28%
5058	RFOX RFOX	0.00028914	106.41	55.79万	0.019%	0	-2.38%
5059	BRWL Blockchain Brawlers	0.00055756	1.44万	55.76万	2.5735%	0	-0.12%
5060	CATANA Catana	0.00055723	8.58万	55.72万	15.3935%	0	-6.12%
5061	WNRG Wrapped Energi	0.0380988	5425.3	55.67万	0.9746%	0.27	-0.81%
5064	USDC LayerZero Bridged USDC (re.al)	0.983783	2.11万	25.66万	8.2221%	7.11	0.00%
5068	NXT 未来币	0.00036981	6497.61	36.94万	1.7587%	0	0.00%
5071	PXP PointPay	0.01837842	26.95万	55.14万	48.8775%	0.13	-0.41%
5072	WINTER Winter Arc	0.00056672	1.37万	55.11万	2.4835%	0	-1.73%
5075	MSR Masari	0.0281661	211.54	50.66万	0.0417%	0.2	0.00%
5080	LAND Outlanders	0.00047226	2.93万	54.86万	5.344%	0	+4.77%
5080	RBIF Robo Inu Finance	5.263E-12	157.65	30.43万	0.0518%	0	0.00%
5083	PSWAP Polkaswap	0.00015773	36.29	54.76万	0.0066%	0	-1.65%
5084	MAPS MAPS	0.00730021	743.47	54.75万	0.1357%	0.05	-3.51%
5087	ELON Elon	7.98483E-7	7.24万	54.71万	13.2354%	0	-14.95%
5088	AART ALL.ART	0.00014815	1.85万	54.66万	3.3882%	0	-9.99%
5088	HMQ Humaniq	0.00184349	79.07	34.7万	0.0227%	0.01	0.00%
5091	USDT Mode Bridged USDT (Mode)	0.995052	2791.2	54.44万	0.5126%	7.19	-0.37%
5094	DOGA Dogami	0.00063887	1.59万	54.48万	2.9147%	0	-6.31%
5101	SAUBER Alfa Romeo Racing ORLEN Fan Token	0.194588	49.58万	54.15万	91.5642%	1.4	+0.25%
5104	HARD Kava Lend	0.00401646	5.69万	54.14万	10.5191%	0.02	-4.18%
5105	AION Aion	0.0009791	3.29万	54.09万	6.0872%	0	+32.28%
5107	AMB AirDAO	9.176E-5	20.1万	54.08万	37.1715%	0	+0.10%
5108	EXM EXMO Coin	0.00794233	32.59万	54.01万	60.3374%	0.05	-0.02%
5110	BCAT BEAMCAT	1.307E-9	37.16	53.98万	0.0068%	0	-4.45%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%