排名 币种 最新价格 24H涨幅 24H最高 24H最低 24H成交额 历史高/低 流通市值 总/流通数量
1283 $1.3 ¥9.48909 -3.06% $1.34¥9.7811 $1.29¥9.4161 $5.83万¥42.53万 $4.5$0.370591 $2267.34万¥1.6亿 3500万1746.3万
1287 $0.00005447 ¥0.000397592871 -2.74% $5.605E-5¥0.0004 $5.378E-5¥0.0004 $232.21万¥1695万 $0.01191986$5.21E-5 $2242.38万¥1.6亿 5000.0亿4116.7亿
1296 $1.94 ¥14.160642 -3.5% $2.03¥14.8176 $1.93¥14.0876 $481.29万¥3513.06万 $11.29$0.593171 $2201.97万¥1.6亿 4000万1136万
1307 $0.00142167 ¥0.010377195831 --% $¥0 $¥0 $2.29万¥16.74万 $0.01388189$0.00096384 $791.35万¥5776.32万 1000.0亿55.6亿
1313 $0.02196584 ¥0.160335255912 -3.3% $0.02279217¥0.1664 $0.021684¥0.1583 $3589.53万¥2.6亿 $0.268622$0.00339441 $2155.16万¥1.5亿 20.0亿9.8亿
1316 $0.04236454 ¥0.309231486822 -0.65% $0.04318059¥0.3152 $0.04185015¥0.3055 $22.94万¥167.41万 $0.414779$0.0071109 $2142.93万¥1.5亿 5.0亿5.0亿
1318 $0.598274 ¥4.3669814082 +2.6% $0.602041¥4.3945 $0.562797¥4.108 $1.99¥14.526 $14.2$0.3175 $2137.46万¥1.5亿 1.0亿3572.71万
1318 $64.5 ¥470.80485 --% $¥0 $¥0 $592.162¥4322.366 $660.53$2.5 $103.73万¥757.16万 6.14万6.14万
1319 $0.02946751 ¥0.215092195743 -1.66% $0.02996373¥0.2187 $0.02932496¥0.2141 $7.78万¥56.79万 $0.380218$0.00195902 $2134.35万¥1.5亿 7.2亿7.2亿
1319 $0.00065007 ¥0.004745055951 --% $0.00098609¥0.0072 $0.00039304¥0.0029 $6.501¥47.451 $0.067012$0.0002948 $0¥0 100.0亿42.4亿
1321 $0.04998113 ¥0.364827262209 --% $¥0 $¥0 $0¥0 $0.411377$8.964E-5 $1466.55万¥1.0亿 2.9亿2.9亿
1321 $0.0221831 ¥0.16192110183 +0.15% $0.02228906¥0.1627 $0.02168009¥0.1582 $31.82万¥232.25万 $0.71551$0.0124221 $2126.07万¥1.5亿 9.5亿9.5亿
1322 $1.068 ¥7.7956524 +11.76% $1.14¥8.3212 $0.935523¥6.8287 $2388.54万¥1.7亿 $89.08$0.756202 $2122.34万¥1.5亿 2100万1993.07万
1323 $10.84 ¥79.124412 --% $¥0 $¥0 $12.398¥90.498 $827.5$8.84 $289.27万¥2111.45万 29.94万29.94万
1323 $0.02823604 ¥0.206103326772 -1% $0.02915358¥0.2128 $0.02822338¥0.206 $6.56万¥47.88万 $0.48337$0.00216748 $2120.6万¥1.5亿 7.5亿7.5亿
1324 $0.02676296 ¥0.195350873928 -3.29% $0.02784266¥0.2032 $0.02595331¥0.1894 $316.39万¥2309.44万 $1.44$0.00667819 $2120.26万¥1.5亿 10.0亿7.9亿
1325 $0.00316809 ¥0.023124839337 -0.67% $0.00320864¥0.0234 $0.00315066¥0.023 $436.12万¥3183.39万 $1.46$0.00304451 $2120.2万¥1.5亿 66.9亿66.9亿
1327 $0.00337344 ¥0.024623750592 -1.85% $0.0034644¥0.0253 $0.00327284¥0.0239 $15.28万¥111.52万 $0.661693$0.0025747 $2114万¥1.5亿 76.8亿62.6亿
1329 $0.544559 ¥3.9748995087 -1.1% $0.55201¥4.0293 $0.538565¥3.9311 $42.86万¥312.83万 $5.72$0.0102872 $2109.68万¥1.5亿 3874.14万3874.14万
1331 $0.054391 ¥0.3970162263 +0.08% $0.05453¥0.398 $0.053762¥0.3924 $77.24¥563.798 $0.601878$0.0129632 $2105.4万¥1.5亿 10.0亿3.8亿
1334 $0.162717 ¥1.1877201981 --% $¥0 $¥0 $42.04¥306.863 $12.32$0.00047299 $1605.45万¥1.1亿 9873.58万9866.49万
1335 $0.00030099 ¥0.002197016307 -3.81% $0.00031314¥0.0023 $0.00029807¥0.0022 $81.02万¥591.4万 $0.00205634$4.902E-5 $2089.46万¥1.5亿 694.2亿694.2亿
1338 $0.00712976 ¥0.052042257168 --% $0.02494956¥0.1821 $0.02230169¥0.1628 $4.59万¥33.54万 $1.053$0.01091258 $125.48万¥915.93万 1.7亿1.7亿
1345 $0.00229275 ¥0.016735470075 -4.97% $0.00244152¥0.0178 $0.00225805¥0.0165 $281.3万¥2053.28万 $1.87$8.482E-5 $2063.48万¥1.5亿 89.9亿89.9亿
1347 $0.103725 ¥0.7571198925 -4.07% $0.108436¥0.7915 $0.101952¥0.7442 $811.53万¥5923.58万 $9.84$0.076518 $2060.41万¥1.5亿 2.1亿1.9亿
1351 $0.04991759 ¥0.364363464687 -2% $0.050976¥0.3721 $0.0494087¥0.3606 $254.92¥1860.738 $1.011$0.01170823 $2049.26万¥1.4亿 10.0亿4.1亿
1352 $0.00031727 ¥0.002315848911 --% $0.00614767¥0.0449 $0.00584769¥0.0427 $88.53万¥646.22万 $0.595285$0.00467396 $70.2万¥512.42万 22.1亿22.1亿
1354 $1.18 ¥8.613174 +0.9% $1.18¥8.6132 $1.17¥8.5402 $29.85万¥217.91万 $1.21$0.640182 $2038.24万¥1.4亿 1730.01万1730.01万
1365 $0.00318487 ¥0.023247321591 -2.4% $0.00327407¥0.0239 $0.00313719¥0.0229 $0¥0 $0.247355$0.00184538 $1991.57万¥1.4亿 62.5亿62.5亿
1369 $0.122594 ¥0.8948503842 -1.15% $0.127383¥0.9298 $0.122252¥0.8924 $36.44万¥266.01万 $2.82$0.01275871 $1982.38万¥1.4亿 1.6亿1.6亿
1370 $0.198993 ¥1.4525096049 -0.87% $0.207396¥1.5138 $0.197677¥1.4429 $235.52万¥1719.1万 $7.51$0.116476 $1979.69万¥1.4亿 1.0亿9920.96万
1371 $0.304339 ¥2.2214616627 -2.08% $0.315954¥2.3062 $0.303715¥2.2169 $643.56万¥4697.54万 $6.71$0.050412 $1977.63万¥1.4亿 1.8亿6498.43万
1374 $0.245821 ¥1.7943212253 -4.55% $0.258598¥1.8876 $0.242786¥1.7722 $793.97万¥5795.43万 $9.99$0.197893 $1964.66万¥1.4亿 1.0亿8000万
1378 $0.9982 ¥7.28616126 --% $¥0 $¥0 $0.12¥0.874 $5.02$0.493968 $1846.97万¥1.3亿 1850.3万1850.3万
1383 $2.45 ¥17.883285 -1.93% $2.53¥18.4672 $2.42¥17.6643 $2776.94万¥2.0亿 $26.64$0.965551 $1914.52万¥1.3亿 782.01万782.01万
1385 $0.270908 ¥1.9774387644 +0.26% $0.273997¥2 $0.266284¥1.9437 $5689.08¥41526.302 $1.037$0.05623 $1909.6万¥1.3亿 1.0亿7049.81万
1386 $0.421877 ¥3.0794067861 -4.73% $0.45415¥3.315 $0.419327¥3.0608 $1.27万¥9.3万 $13.31$0.255034 $1905.34万¥1.3亿 1.0亿4516.65万
1389 $0.062413 ¥0.4555712109 +1.91% $0.068765¥0.5019 $0.060305¥0.4402 $3.58万¥26.14万 $0.923577$0.01235123 $1886.55万¥1.3亿 3.0亿3.0亿
1390 $0.00123599 ¥0.009021861807 --% $¥0 $¥0 $62.86¥458.834 $0.18722$3.28991E-7 $1312.37万¥9579.39万 106.1亿106.1亿
1391 $1.69 ¥12.335817 +1.05% $1.74¥12.7008 $1.65¥12.0438 $14.26万¥104.07万 $4.15$0.00998532 $1884.05万¥1.3亿 2000万1117.24万
1396 $0.0011358 ¥0.00829054494 --% $¥0 $¥0 $9.341¥68.184 $0.100051$0.00200705 $1055.84万¥7706.88万 100.0亿20.3亿
1400 $0.257785 ¥1.8816500505 -4.03% $0.269242¥1.9653 $0.251589¥1.8364 $766.72万¥5596.52万 $24.4$0.165519 $1870.48万¥1.3亿 1.5亿7260.99万
1402 $0.064983 ¥0.4743304119 -32.81% $0.09671¥0.7059 $0.060471¥0.4414 $4280.09万¥3.1亿 $8.38$0.00848322 $1869.07万¥1.3亿 7.3亿2.8亿
1403 $5.08 ¥37.080444 -1.1% $5.25¥38.3213 $5.07¥37.0075 $344.42¥2514.025 $21.61$2.24 $1865.69万¥1.3亿 367.01万367.01万
1405 $27.72 ¥202.336596 -3.66% $28.9¥210.9498 $27.53¥200.9497 $216.43万¥1579.81万 $628.46$20.45 $1861.47万¥1.3亿 69.04万67.22万
1408 $0.000000000085757 ¥0.0000000006259660701 --% $0.00000000040171¥0 $0.000000000389193¥0 $0.997¥7.276 $0.000000028051$0.000000000300821 $192.3万¥1403.67万 1000000000000万8583.73万亿
1409 $0.00088949 ¥0.006492654357 -3.2% $0.00092854¥0.0068 $0.00087797¥0.0064 $99.47万¥726.05万 $0.267549$0.00080918 $1842.92万¥1.3亿 360.0亿206.8亿
1413 $0.222533 ¥1.6243351269 -3.04% $0.23056¥1.6829 $0.222283¥1.6225 $4.6万¥33.6万 $79.02$0.12921 $1834.04万¥1.3亿 1.0亿8242.04万
1415 $0.0329904 ¥0.24080682672 -7.34% $0.03682524¥0.2688 $0.03234928¥0.2361 $675.97万¥4934.13万 $1.59$0.01362632 $1831.23万¥1.3亿 5.5亿5.5亿
1416 $0.03380102 ¥0.246723785286 -1.58% $0.0343472¥0.2507 $0.03357002¥0.245 $7492.31¥54688.618 $0.1552$0.00015385 $1829.98万¥1.3亿 16.1亿5.4亿
回顶部