排名 币种 最新价格 24H涨幅 24H最高 24H最低 24H成交额 历史高/低 流通市值 总/流通数量
1418 $24.71 ¥180.365703 -4.42% $25.87¥188.8329 $24.46¥178.5409 $1.05万¥7.63万 $1590.57$0.02548392 $1826.54万¥1.3亿 100万73.7万
1419 $0.1223 ¥0.89270439 -0.68% $0.125857¥0.9187 $0.121971¥0.8903 $3.48万¥25.38万 $4.68$0.069017 $1824.65万¥1.3亿 1.4亿1.4亿
1426 $0.44788 ¥3.269210484 +1.01% $0.457434¥3.3389 $0.432327¥3.1557 $49.43万¥360.84万 $2.39$0.120508 $1810.8万¥1.3亿 4800万4043.05万
1428 $0.02508006 ¥0.183066881958 -3.96% $0.02611413¥0.1906 $0.02488979¥0.1817 $34.53万¥252.04万 $0.199652$0.00329061 $1806.55万¥1.3亿 10.0亿7.2亿
1432 $0.02885385 ¥0.210612907305 +1.61% $0.02920002¥0.2131 $0.02797488¥0.2042 $26.27万¥191.78万 $1.65$0.00084893 $1795.61万¥1.3亿 10.0亿6.2亿
1434 $1.61 ¥11.751873 -2.29% $1.65¥12.0438 $1.59¥11.6059 $452.16万¥3300.48万 $58.79$1.35 $1790.99万¥1.3亿 1108.9万1108.9万
1435 $0.337677 ¥2.4648057261 --% $0.344064¥2.5114 $0.337564¥2.464 $240.185¥1753.184 $1.49$0.160667 $319.74万¥2333.86万 946.87万946.87万
1439 $0.119931 ¥0.8754123483 -4.78% $0.12613¥0.9207 $0.117598¥0.8584 $587.33万¥4287.12万 $3.49$0.03511504 $1773.67万¥1.2亿 1.5亿1.4亿
1443 $0.094735 ¥0.6914991855 -1.96% $0.097351¥0.7106 $0.093602¥0.6832 $26.1万¥190.5万 $3.15$0.05815 $1762.62万¥1.2亿 2.0亿1.8亿
1444 $0.105869 ¥0.7727695917 --% $¥0 $¥0 $0.195¥1.42 $1.031$0.053237 $1761.14万¥1.2亿 1.6亿1.6亿
1445 $0.03754199 ¥0.274030247607 -3.89% $0.03906106¥0.2851 $0.03739613¥0.273 $261.96万¥1912.14万 $2.49$0.02137354 $1758.25万¥1.2亿 10.0亿4.6亿
1447 $0.0265048 ¥0.19346648664 --% $¥0 $¥0 $37.478¥273.56 $0.567598$0.01459807 $1105.31万¥8067.95万 2.5亿2.5亿
1453 $0.096577 ¥0.7049444961 +0.88% $0.099008¥0.7227 $0.089692¥0.6547 $17.88万¥130.52万 $0.830989$0.00904945 $1738.22万¥1.2亿 1.8亿1.8亿
1454 $0.95678 ¥6.983824254 -1.17% $0.96824¥7.0675 $0.946435¥6.9083 $493.72万¥3603.82万 $46.7$0.264878 $1736.09万¥1.2亿 2500万1812.19万
1457 $0.02346984 ¥0.171313403112 -6.06% $0.02505787¥0.1829 $0.02331676¥0.1702 $530.68万¥3873.56万 $0.229794$0.00662336 $1727.79万¥1.2亿 10.0亿7.3亿
1461 $0.2089 ¥1.52482377 -0.16% $0.210675¥1.5378 $0.201667¥1.472 $7968.73¥58166.151 $5.12$0.100384 $1714.54万¥1.2亿 10.0亿8207.44万
1463 $0.02451473 ¥0.178940368689 +0.19% $0.02453522¥0.1791 $0.02400884¥0.1752 $95.75¥698.908 $21.39$0.01555436 $1708.33万¥1.2亿 10.0亿6.9亿
1463 $0.00901207 ¥0.065781802551 --% $0.01201247¥0.0877 $0.01090996¥0.0796 $6149.812¥44889.322 $2.8$0.00219183 $0¥0 10.0亿2.7亿
1464 $0.088098 ¥0.6430537314 --% $¥0 $¥0 $54.198¥395.607 $2.35$0.089234 $342.49万¥2499.92万 2462.01万2462.01万
1470 $0.01514549 ¥0.110551475157 +2.09% $0.01519819¥0.1109 $0.01475421¥0.1077 $3042.94¥22211.332 $0.498845$0.00936853 $1692.45万¥1.2亿 50.0亿11.1亿
1472 $1.72 ¥12.554796 +2.51% $1.8¥13.1387 $1.64¥11.9709 $32.35万¥236.14万 $10.25$0 $1688.45万¥1.2亿 980.99万980.99万
1472 $0.163559 ¥1.1938662087 --% $1.24¥9.0511 $1.19¥8.6862 $11.92¥87.01 $202.2$1.15 $337.56万¥2463.93万 1000万251.56万
1473 $1025.6 ¥7486.16208 +0.26% $1027.24¥7498.1329 $1005.91¥7342.4389 $5202.63¥37975.557 $1612.2$17.73 $1678.64万¥1.2亿 1.64万1.64万
1478 $0.01702604 ¥0.124278173772 -5.69% $0.01813112¥0.1323 $0.01661182¥0.1213 $369.26万¥2695.35万 $0.354607$0.01341598 $1664.72万¥1.2亿 10.0亿9.8亿
1480 $0.10725 ¥0.782849925 -9.16% $0.118303¥0.8635 $0.106808¥0.7796 $563.86万¥4115.8万 $4.7$0.074136 $1654.15万¥1.2亿 1.4亿1.5亿
1484 $0.00317384 ¥0.023166810312 -4.38% $0.00332851¥0.0243 $0.0031534¥0.023 $382.64万¥2793.01万 $0.084685$0.00256549 $1641.57万¥1.1亿 99.0亿51.7亿
1486 $0.063185 ¥0.4612062705 -8.76% $0.069363¥0.5063 $0.062878¥0.459 $22.1万¥161.3万 $4.21$0.03325363 $1636.66万¥1.1亿 4.2亿2.5亿
1488 $0.00214698 ¥0.015671451114 -3.07% $0.00221718¥0.0162 $0.00211152¥0.0154 $539.79万¥3940.07万 $0.091476$0.00200185 $1633.91万¥1.1亿 76.2亿76.2亿
1492 $0.257061 ¥1.8763653573 +5.22% $0.257125¥1.8768 $0.240944¥1.7587 $1.86万¥13.57万 $3.75$0.094149 $1622.31万¥1.1亿 1.0亿6311.57万
1493 $1.11 ¥8.102223 -0.8% $1.13¥8.2482 $1.094¥7.9854 $9.02万¥65.81万 $1.54$0.479572 $1620.19万¥1.1亿 1453.98万1453.98万
1494 $1.12 ¥8.175216 -1.49% $1.14¥8.3212 $1.11¥8.1022 $1525.08万¥1.1亿 $72.55$0.990651 $1619.73万¥1.1亿 1440.98万1440.98万
1498 $0.079095 ¥0.5773381335 --% $0.26412¥1.9279 $0.240099¥1.7526 $1.803¥13.162 $1.49$0.19502 $38.2万¥278.8万 10.0亿1119.6万
1499 $0.03391536 ¥0.247558387248 -0.31% $0.03410505¥0.2489 $0.03355732¥0.2449 $49.76万¥363.22万 $0.783089$0.00654948 $1595.85万¥1.1亿 4.7亿4.7亿
1501 $0.156592 ¥1.1430119856 -1.26% $0.162333¥1.1849 $0.143826¥1.0498 $578.5万¥4222.64万 $2.2$0.03475487 $1036.79万¥7567.83万 18.9亿6620.06万
1502 $0.099025 ¥0.7228131825 --% $0.175236¥1.2791 $0.144573¥1.0553 $0.396¥2.891 $5.13$0.00079231 $217.38万¥1586.75万 1979.08万1979.08万
1504 $0.065384 ¥0.4772574312 -5.95% $0.070273¥0.5129 $0.063338¥0.4623 $1097.6万¥8011.73万 $4.7$0.02020099 $1589.71万¥1.1亿 3.0亿2.4亿
1505 $0.03174501 ¥0.231716351493 -9.52% $0.03508982¥0.2561 $0.03142233¥0.2294 $51.91万¥378.93万 $7.56$0.01592739 $1588.46万¥1.1亿 5.0亿5.0亿
1505 $0.00002315 ¥0.000168978795 --% $0.00137223¥0.01 $0.00130451¥0.0095 $361.667¥2639.919 $0.00214817$0.00000104 $121.39万¥886.04万 100.0亿21.7亿
1506 $0.04982305 ¥0.363673388865 -9.3% $0.054951¥0.4011 $0.04820771¥0.3519 $11.85万¥86.48万 $10.2$0.00654111 $1584.41万¥1.1亿 3.1亿3.1亿
1508 $0.00053252 ¥0.003887023236 --% $¥0 $¥0 $1.648¥12.028 $0.03023546$0.00002017 $434.33万¥3170.27万 89.0亿89.0亿
1509 $0.00019113 ¥0.001395115209 --% $0.00478086¥0.0349 $0.00100164¥0.0073 $314.558¥2296.053 $34.87$0.00100164 $295万¥2153.33万 10.0亿8.3亿
1509 $0.06788 ¥0.495476484 -4.44% $0.071037¥0.5185 $0.067695¥0.4941 $491.76万¥3589.49万 $2.39$0.03088935 $1575.6万¥1.1亿 2.3亿2.3亿
1509 $0.0146994 ¥0.10729533042 --% $0.01928269¥0.1408 $0.0191263¥0.1396 $1.348¥9.836 $0.175908$0.00777696 $235.25万¥1717.16万 8.8亿1.6亿
1510 $0.01522756 ¥0.111150528708 -2.86% $0.0156797¥0.1145 $0.01510818¥0.1103 $21.67万¥158.21万 $0.134868$0.01021501 $1571.68万¥1.1亿 38.4亿10.3亿
1511 $0.00074088 ¥0.005407905384 -3.85% $0.00077547¥0.0057 $0.00073115¥0.0053 $27.98万¥204.25万 $0.01594326$9.585E-5 $1570.65万¥1.1亿 212.0亿212.0亿
1519 $0.02564632 ¥0.187200183576 -4.88% $0.02698017¥0.1969 $0.02558287¥0.1867 $778.96万¥5685.87万 $0.168053$0.00173261 $1552.91万¥1.1亿 6.0亿6.0亿
1524 $0.02200301 ¥0.160606570893 -1.98% $0.02246882¥0.164 $0.02181869¥0.1593 $13.3万¥97.11万 $0.916669$0.004616 $1547.4万¥1.1亿 8.8亿7.0亿
1527 $0.01626247 ¥0.118704647271 -5.47% $0.01721643¥0.1257 $0.01567425¥0.1144 $195.01万¥1423.42万 $2.93$0.00962076 $1543.48万¥1.1亿 10.0亿9.4亿
1528 $36.69 ¥267.811317 -3.47% $38.05¥277.7384 $35.85¥261.6799 $192.86¥1407.743 $499.09$11.01 $1540.69万¥1.1亿 65万42万
1530 $0.01546312 ¥0.112869951816 -0.55% $0.01573673¥0.1149 $0.01503709¥0.1098 $231.82万¥1692.13万 $7.1$0.00821059 $1533.84万¥1.1亿 10.0亿9.9亿
回顶部