排名 币种 最新价格 24H涨幅 24H最高 24H最低 24H成交额 历史高/低 流通市值 总/流通数量
2944 $0.00565225 ¥0.041257468425 -4.1% $0.00700494¥0.0511 $0.00547023¥0.0399 $704.16万¥5139.89万 $2.86$0.00547023 $284.36万¥2075.6万 10.0亿5.0亿
2946 $0.135144 ¥0.9864565992 +2.29% $0.135152¥0.9865 $0.115052¥0.8398 $121.67¥888.106 $1.86$0.00045443 $283.8万¥2071.51万 2099.95万2099.95万
2949 $0.137946 ¥1.0069092378 -0.06% $0.138025¥1.0075 $0.137912¥1.0067 $145.43¥1061.537 $0.432049$0.099129 $282.84万¥2064.5万 2050.35万2050.35万
2952 $0.00175974 ¥0.012844870182 -4.71% $0.00184724¥0.0135 $0.00174507¥0.0127 $1.24万¥9.06万 $0.054044$8.989E-5 $282.42万¥2061.47万 16.0亿16.0亿
2954 $0.00287381 ¥0.020976801333 --% $¥0 $¥0 $4.69¥34.234 $1.64$0.00110095 $281.86万¥2057.36万 10.3亿9.8亿
2957 $0.0139639 ¥0.10192669527 -4.49% $0.01500378¥0.1095 $0.0139639¥0.1019 $701.46¥5120.167 $2.33$0.01088803 $281.34万¥2053.59万 10.0亿2.0亿
2958 $0.999234 ¥7.2937087362 -0.02% $0.999696¥7.2971 $0.998185¥7.2861 $4125.67¥30114.503 $4.76$0.579175 $281.29万¥2053.21万 536.31万281.5万
2962 $0.00515387 ¥0.037619643291 -8.75% $0.00579291¥0.0423 $0.00494669¥0.0361 $1020.1¥7446.016 $0.059844$0.00014214 $279.95万¥2043.44万 5.4亿5.4亿
2964 $0.00420988 ¥0.030729177084 -6.59% $0.00455463¥0.0332 $0.00419712¥0.0306 $18.06万¥131.81万 $0.982499$0.00166588 $277.99万¥2029.15万 9.8亿6.6亿
2967 $0.00231773 ¥0.016917806589 -2.42% $0.00238402¥0.0174 $0.0023132¥0.0169 $6566.4¥47930.124 $0.03292409$1.76E-5 $278.06万¥2029.66万 11.9亿11.9亿
2981 $1.24 ¥9.051132 --% $¥0 $¥0 $3050.7¥22267.975 $2.05$0.984927 $137.6万¥1004.37万 110.14万110.14万
2984 $0.00006525 ¥0.000476279325 -3.04% $6.774E-5¥0.0005 $6.478E-5¥0.0005 $1.06万¥7.7万 $0.00779169$3.846E-5 $273.77万¥1998.32万 2100.0亿419.5亿
2988 $0.00008122 ¥0.000592849146 +19.72% $8.819E-5¥0.0006 $6.593E-5¥0.0005 $1676.13¥12234.576 $0.0305647$7.29E-6 $272.6万¥1989.78万 321.2亿335.7亿
2996 $0.01782336 ¥0.130098051648 -3.81% $0.01859195¥0.1357 $0.0176639¥0.1289 $84.99万¥620.37万 $8.78$0.01219893 $270.65万¥1975.55万 1.8亿1.5亿
3003 $0.00030002 ¥0.002189935986 --% $0.00099976¥0.0073 $0.00039928¥0.0029 $1.006¥7.344 $0.196011$ $17.05万¥124.44万 10.0亿5.6亿
3006 $0.439641 ¥3.2090715513 +0.01% $0.458467¥3.3465 $0.428955¥3.1311 $17.11万¥124.86万 $12.19$0.397104 $269.44万¥1966.7万 1000万614.71万
3011 $0.0070095 ¥0.05116444335 -1.45% $0.0071127¥0.0519 $0.00686472¥0.0501 $4.18¥30.511 $0.460205$0.00226715 $268.78万¥1961.88万 3.8亿3.8亿
3014 $0.00175939 ¥0.012842315427 -1.74% $0.00183378¥0.0134 $0.00172647¥0.0126 $10.66万¥77.84万 $0.057067$0.00117583 $268.42万¥1959.25万 100.0亿15.2亿
3018 $0.00096599 ¥0.007051050807 -4.98% $0.00101695¥0.0074 $0.00094638¥0.0069 $2.33万¥16.98万 $0.83741$7.81E-9 $268.28万¥1958.24万 30.0亿27.7亿
3022 $3.2 ¥23.35776 --% $¥0 $¥0 $125.08¥912.996 $657.9$0.457299 $179.32万¥1308.94万 56万56万
3022 $0.00486023 ¥0.035476276839 -7.81% $0.00527823¥0.0385 $0.00446341¥0.0326 $145.72¥1063.654 $0.623493$0.00412519 $266.79万¥1947.41万 50.0亿5.4亿
3024 $0.0170154 ¥0.12420050922 -8.38% $0.02162911¥0.1579 $0.0170941¥0.1248 $2.18万¥15.94万 $2.22$0.01445461 $265.6万¥1938.72万 2.8亿1.5亿
3028 $0.00026518 ¥0.001935628374 --% $¥0 $¥0 $0.002¥0.014 $0.084369$0.00016135 $265.18万¥1935.66万 100.0亿100.0亿
3029 $1.18 ¥8.613174 +0.81% $1.19¥8.6862 $1.15¥8.3942 $5995.81¥43765.216 $5.6$0.623886 $265.14万¥1935.33万 224.09万224.09万
3036 $0.147016 ¥1.0731138888 -1.55% $0.150752¥1.1004 $0.147015¥1.0731 $1.08万¥7.86万 $36.05$0.01109407 $263.96万¥1926.71万 2100万1795.44万
3037 $0.522964 ¥3.8172711252 -1.53% $0.535044¥3.9054 $0.518855¥3.7873 $29.36万¥214.31万 $95.66$9.52176E-7 $263.53万¥1923.61万 1000万503.93万
3038 $0.0263386 ¥0.19225334298 +0.56% $0.02664421¥0.1945 $0.02585465¥0.1887 $7.77万¥56.71万 $0.617148$0.01126845 $263.39万¥1922.53万 1.0亿1.0亿
3039 $0.00179413 ¥0.013095893109 -5.61% $0.00190084¥0.0139 $0.00176891¥0.0129 $412.24¥3009.063 $0.054111$8.42099E-7 $263.34万¥1922.17万 14.6亿14.6亿
3041 $0.058031 ¥0.4235856783 --% $¥0 $¥0 $39.79¥290.439 $8.2$0.057972 $230.23万¥1680.53万 2.1亿3967.37万
3041 $0.070148 ¥0.5120312964 -3.12% $0.073371¥0.5356 $0.069033¥0.5039 $8575.66¥62596.315 $5.46$0.00992725 $263.2万¥1921.16万 4789.72万3752.01万
3050 $1.91 ¥13.941663 -6.84% $2.05¥14.9636 $1.91¥13.9417 $33.79¥246.643 $315.58$0.308974 $260.14万¥1898.87万 136.38万136.38万
3056 $0.051776 ¥0.3779285568 -0.29% $0.052024¥0.3797 $0.051603¥0.3767 $7500.88¥54751.173 $1.32$0.03091888 $258.88万¥1889.63万 1.0亿5000万
3072 $0.02128773 ¥0.155385527589 -3.16% $0.02238583¥0.1634 $0.02113008¥0.1542 $1.1万¥8.04万 $0.259019$0.00490056 $254.41万¥1857万 1.1亿1.1亿
3078 $0.00252731 ¥0.018447593883 +0.55% $0.00255959¥0.0187 $0.00241519¥0.0176 $1.81万¥13.18万 $0.95025$0.00241519 $251.46万¥1835.46万 9.9亿9.9亿
3079 $0.02061816 ¥0.150498135288 -4.7% $0.0220282¥0.1608 $0.01936376¥0.1413 $6.61万¥48.26万 $1.9$0.00362167 $251.64万¥1836.76万 5.9亿1.2亿
3080 $0.01691373 ¥0.123458389389 -4.82% $0.01781314¥0.13 $0.01534635¥0.112 $3190.32¥23287.103 $5.07$0.00559539 $250.92万¥1831.56万 1.4亿1.4亿
3085 $0.381845 ¥2.7872012085 +32.22% $0.386418¥2.8206 $0.275419¥2.0104 $6.36万¥46.45万 $37.54$0.105004 $250.43万¥1827.93万 2100万652.62万
3087 $0.069927 ¥0.5104181511 -2.6% $0.071828¥0.5243 $0.068843¥0.5025 $7.25万¥52.89万 $8.05$0.02620268 $249.77万¥1823.13万 3571.91万3571.91万
3093 $0.0002141 ¥0.00156278013 --% $0.0023672¥0.0173 $0.00219417¥0.016 $47.785¥348.798 $0.03257166$0.00010874 $2.14万¥15.63万 1.0亿1.0亿
3099 $0.00011488 ¥0.000838543584 --% $¥0 $¥0 $5.756¥42.018 $0.05414$0.00005167 $43.95万¥320.83万 10.0亿6.6亿
3106 $0.00681094 ¥0.049715094342 --% $¥0 $¥0 $189.45¥1382.852 $0.0488725$0.00657011 $173.2万¥1264.26万 100.0亿2.5亿
3108 $0.00751722 ¥0.054870443946 --% $¥0 $¥0 $10.75¥78.467 $4.88$0.0071123 $243.11万¥1774.52万 8.8亿3.2亿
3110 $0.04729599 ¥0.345227619807 -66.16% $0.140012¥1.022 $0.0466¥0.3401 $253.1¥1847.453 $9.61$0.02573586 $242.85万¥1772.6万 1.0亿5139.48万
3111 $0.00007007 ¥0.000511461951 +3.06% $7.402E-5¥0.0005 $6.636E-5¥0.0005 $102.3万¥746.73万 $0.00521513$5.535E-5 $243.28万¥1775.78万 350.0亿349.9亿
3113 $0.02022861 ¥0.147654692973 -2.29% $0.02111814¥0.1541 $0.01920032¥0.1401 $23.1万¥168.61万 $8.24$0.01920032 $242.22万¥1768.05万 1.2亿1.2亿
3115 $0.329105 ¥2.4022361265 -13.5% $0.380474¥2.7772 $0.380474¥2.7772 $4467.19¥32607.36 $10.52$0.02572591 $208.21万¥1519.76万 1400万635.66万
3118 $2.59 ¥18.905187 --% $¥0 $¥0 $55.12¥402.337 $162.29$0.99888 $233.61万¥1705.16万 100万90.18万
3118 $0.00103276 ¥0.007538425068 -6.26% $0.00110248¥0.008 $0.00103363¥0.0075 $7982.32¥58265.348 $6.34$0.0002186 $241.27万¥1761.11万 25.2亿23.3亿
3119 $0.00131907 ¥0.009628287651 -1.21% $0.00136926¥0.01 $0.00131674¥0.0096 $2.24万¥16.32万 $0.227823$0.00091711 $241.11万¥1759.95万 25.0亿18.2亿
3121 $0.070128 ¥0.5118853104 -3.76% $0.072868¥0.5319 $0.068622¥0.5009 $2968.7¥21669.432 $0.736361$0.02136501 $241.07万¥1759.65万 3750万3437.95万
回顶部