LDO币(LDO)
$1.17
≈
￥8.458281
-5.51% ($-0.0683378051)
更新于：2025-09-16 15:04:58
更新于：2025-09-16 15:04:58
24H最高 $1.25
24H交易量 6231万
24H最低 $1.16
24H交易额 $7290.26万
总市值 $11.6亿
首日开盘价 --
历史最高 $7.3
投资回报 --
历史最低 $0.40615
支持交易所 --
LDO币占全球总市值 0.02%
流通率 89.58%
换手率 6.9564%
板块
--
- LDO币行情
- LDO币介绍
- LDO币快讯
LDO币(LDO)历史价格行情走势图
LDO币实时走势图加载中...
LDO币(LDO)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
OrangeX
|
LDO/USDT | $2.327 | 602.42万 | $1401.83万 | 0.03% | 最近 |
Bitunix
|
LDO/USDT | $2.329 | 248.71万 | $579.24万 | 0.01% | 最近 |
PointPay
|
LDO/USDT | $2.3299 | 87.89万 | $204.78万 | 0.00% | 最近 |
Hotcoin
|
LDO/USDT | $2.331 | 73.64万 | $171.66万 | 0.00% | 最近 |
Bitvavo
|
LDO/EUR | $2.1304 | 66.9万 | $142.53万 | 0.00% | 最近 |
抹茶交易所
|
LDO/USDT | $2.33 | 51.88万 | $120.88万 | 0.00% | 最近 |
CoinCatch
|
LDO/USDT | $2.3294 | 51.24万 | $119.37万 | 0.00% | 最近 |
Tapbit
|
LDO/USDT | $2.329 | 44.35万 | $103.28万 | 0.00% | 最近 |
币安网binance
|
LDO/TRY | $74.6 | 41.73万 | $3112.81万 | 0.00% | 最近 |
|
币安网binance
|
LDO/FDUSD | $2.327 | 41.55万 | $96.69万 | 0.00% | 最近 |
BYDFi
|
LDO/USDT | $2.327 | 32.24万 | $75.03万 | 0.00% | 最近 |
bitcastle
|
LDO/USDT | $2.329 | 25.14万 | $58.55万 | 0.00% | 最近 |
|
PointPay
|
LDO/BTC | $0 | 22.58万 | $7.4071 | 0.00% | 最近 |
BitDelta
|
LDO/USDT | $2.326 | 18.19万 | $42.31万 | 0.00% | 最近 |
WhiteBIT
|
LDO/BTC | $0 | 14.92万 | $4.916 | 0.00% | 最近 |
Curve (Ethereum)
|
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0006 | 16.44万 | $103.4259 | 0.00% | 最近 |
DeGate
|
0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2.331 | 16.24万 | $37.87万 | 0.00% | 最近 |
SecondBTC
|
LDO/USDT | $2.329 | 13.53万 | $31.52万 | 0.00% | 最近 |
Bitso
|
LDO/USD | $2.3343 | 12.39万 | $28.92万 | 0.00% | 最近 |
Quickswap (v3)
|
0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $3.1317 | 7.13万 | $22.33万 | 0.00% | 最近 |
BTSE
|
LDO/USDT | $2.325 | 3.89万 | $9.04万 | 0.00% | 最近 |
tanX
|
LDO/USDT | $2.334 | 2.75万 | $6.42万 | 0.00% | 最近 |
CEX.IO
|
LDO/USDT | $2.341 | 2.62万 | $6.14万 | 0.00% | 最近 |
|
CEX.IO
|
LDO/USD | $2.342 | 1.92万 | $4.5万 | 0.00% | 最近 |
HashKey Global
|
LDO/USDT | $2.333 | 1.15万 | $2.68万 | 0.00% | 最近 |
Coins.ph
|
LDO/PHP | $136.1 | 1.08万 | $147.37万 | 0.00% | 最近 |
WEEX
|
LDO/USDT | $2.328 | 8006.03 | $1.86万 | 0.00% | 最近 |
HashKey Exchange
|
LDO/USD | $2.327 | 6731.91 | $1.57万 | 0.00% | 最近 |
Coinmetro
|
LDO/EUR | $2.138 | 1180.48 | $2523.8333 | 0.00% | 最近 |
SmarDex (Polygon)
|
0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $3.1079 | 23.94 | $74.4156 | 0.00% | 最近 |
|
CEX.IO
|
LDO/EUR | $2.144 | 14.41 | $30.8848 | 0.00% | 最近 |
|
Coinmetro
|
LDO/USD | $2.3259 | 0 | $0 | 0.00% | 最近 |
LDO币(LDO)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
