NEAR币(NEAR)
$2.65
≈
￥19.157645
-2.96% ($-0.0807120096)
更新于：2025-09-16 15:04:58
更新于：2025-09-16 15:04:58
24H最高 $2.73
24H交易量 6786.95万
24H最低 $2.59
24H交易额 $1.7亿
总市值 $33.6亿
首日开盘价 --
历史最高 $20.44
投资回报 --
历史最低 $0.526762
支持交易所 --
NEAR币占全球总市值 0.08%
流通率 0%
换手率 5.4426%
板块
--
- NEAR币行情
- NEAR币介绍
- NEAR币快讯
NEAR币(NEAR)历史价格行情走势图
NEAR币实时走势图加载中...
NEAR币(NEAR)行情数据&交易所
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
FMCPAY
|
NEAR/USDT | $8.098 | 101.54万 | $822.28万 | 0.02% | 最近 |
Bitunix
|
NEAR/USDT | $8.104 | 95.26万 | $771.96万 | 0.02% | 最近 |
Icrypex
|
NEAR/USDT | $8.106 | 65.15万 | $528.14万 | 0.01% | 最近 |
Azbit
|
NEAR/USDT | $8.093 | 38.16万 | $308.86万 | 0.01% | 最近 |
币安网binance
|
NEAR/FDUSD | $8.104 | 36.23万 | $293.62万 | 0.01% | 最近 |
Bit2Me
|
NEAR/USDT | $8.093 | 33.73万 | $272.99万 | 0.01% | 最近 |
抹茶交易所
|
NEAR/USDT | $8.102 | 21.44万 | $173.68万 | 0.00% | 最近 |
AscendEX (BitMax)
|
NEAR/BTC | $0.0001 | 20.74万 | $23.724 | 0.00% | 最近 |
bitcastle
|
NEAR/USDT | $8.103 | 19.41万 | $157.3万 | 0.00% | 最近 |
Hotcoin
|
NEAR/USDT | $8.101 | 16.76万 | $135.77万 | 0.00% | 最近 |
Trubit
|
NEAR/USDC | $8.096 | 14.84万 | $120.14万 | 0.00% | 最近 |
Bullish
|
NEAR/USDC | $8.1033 | 13.33万 | $107.98万 | 0.00% | 最近 |
CoinW
|
NEAR/USDT | $8.1029 | 10.51万 | $85.16万 | 0.00% | 最近 |
BTSE
|
NEAR/USDT | $8.1079 | 9.2万 | $74.56万 | 0.00% | 最近 |
PointPay
|
NEAR/USDC | $8.1024 | 8.33万 | $67.5万 | 0.00% | 最近 |
|
币安网binance
|
NEAR/USDC | $8.101 | 6.94万 | $56.22万 | 0.00% | 最近 |
|
PointPay
|
NEAR/BTC | $0.0001 | 5.24万 | $5.9811 | 0.00% | 最近 |
Tokenize
|
NEAR/SGD | $10.898 | 5.1万 | $55.6万 | 0.00% | 最近 |
BYDFi
|
NEAR/USDT | $8.096 | 4.61万 | $37.34万 | 0.00% | 最近 |
BitDelta
|
NEAR/USDT | $8.098 | 3.8万 | $30.8万 | 0.00% | 最近 |
Tapbit
|
NEAR/USDT | $8.101 | 3.06万 | $24.81万 | 0.00% | 最近 |
Bitso
|
NEAR/USD | $8.0913 | 2.83万 | $22.89万 | 0.00% | 最近 |
Vindax
|
NEAR/USDT | $8.095 | 2.7万 | $21.87万 | 0.00% | 最近 |
Koinpark
|
NEAR/USDT | $8.1 | 2.54万 | $20.6万 | 0.00% | 最近 |
CoinCatch
|
NEAR/USDT | $8.102 | 2.42万 | $19.58万 | 0.00% | 最近 |
|
Icrypex
|
NEAR/TRY | $261.134 | 2.4万 | $627.45万 | 0.00% | 最近 |
欧易
|
NEAR/BTC | $0.0001 | 1.99万 | $2.2775 | 0.00% | 最近 |
Coinone
|
NEAR/KRW | $11070 | 1.9万 | $2.0亿 | 0.00% | 最近 |
|
AscendEX (BitMax)
|
NEAR/USDT | $8.102 | 1.9万 | $15.37万 | 0.00% | 最近 |
CEX.IO
|
NEAR/USDT | $8.101 | 1.15万 | $9.31万 | 0.00% | 最近 |
Bitrue
|
NEAR/XDC | $217.27 | 1.14万 | $248.05万 | 0.00% | 最近 |
|
CEX.IO
|
NEAR/USD | $8.109 | 9395.5 | $7.62万 | 0.00% | 最近 |
|
抹茶交易所
|
NEAR/USDC | $8.084 | 9307.78 | $7.52万 | 0.00% | 最近 |
Indodax
|
NEAR/IDR | $129051 | 6809.28 | $8.7亿 | 0.00% | 最近 |
Korbit
|
NEAR/KRW | $11060 | 4044.69 | $4473.42万 | 0.00% | 最近 |
|
Vindax
|
NEAR/ETH | $0.0022 | 575.31 | $1.2697 | 0.00% | 最近 |
Bittime
|
NEAR/USDT | $8.108 | 231.7 | $1878.6236 | 0.00% | 最近 |
|
CEX.IO
|
NEAR/BTC | $0.0001 | 2.04 | $0.0002 | 0.00% | 最近 |
NEAR币(NEAR)历史数据
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
24H额($) |
市值($) |
|---|
