比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
3293	ZIOT Ziot	0.00907654	1.47	5.82万	0.0025%	0.06	0.00%
3294	MIR Mirror Protocol	0.0133287	1.69万	207.97万	0.8118%	0.09	-4.23%
3294	MR MetaRuffy (MR)	0.000000822747	7.599	16.76万	0.0045%	0	0.00%
3295	SATOSHI Satoshi Nakamoto	0.987696	7335.88	207.34万	0.3538%	7.14	-1.08%
3296	USOL Wrapped Solana (Universal)	174.32	112.03万	84.33万	132.8483%	1260.21	+4.79%
3296	POOH POOH	4.94E-9	7.81万	207.81万	3.7589%	0	-3.26%
3297	IOUSDT ioUSDT	1	8946.54	207.19万	0.4318%	7.22	-1.63%
3298	AERA Aerarium Fi	0.458227	49.554	4.83万	0.1026%	3.31	0.00%
3300	TANGO keyTango	0.00501513	172.58	6.57万	0.2627%	0.03	0.00%
3302	MCRT MagicCraft	0.0004072	33.86万	205.18万	16.5032%	0	-0.11%
3303	THUMB Thumb	0.00408797	4.8万	84.45万	5.6838%	0.02	-18.68%
3304	BUCK CoinBuck	0.00020582	5190.67	205.18万	0.2529%	0	-3.47%
3304	THO Thorus	0.060674	-	68.45万	-	0.43	0.00%
3304	BSGG Betswap.gg	0.0007367	172.94	188.21万	0.0091%	0	0.00%
3304	NCT Name Change	0.00066478	86.291	3.66万	0.2358%	0	0.00%
3307	DGVC DegenVC	0.066205	16.752	5.6万	0.0299%	0.47	0.00%
3308	MNTC MINATIVERSE	0.37231	34.99万	203.13万	17.225%	2.69	-6.47%
3309	ZEFU Zenfuse	0.00070303	2.94	30.77万	0.0009%	0	0.00%
3309	PLURA PluraCoin	0.00001492	4.831	7.61万	0.0063%	0	0.00%
3310	MELO Melo	0.00000198	161.55万	83.07万	194.481%	0	-10.00%
3310	LUX Luxor	0.059317	823.195	1.37万	6.0079%	0.42	0.00%
3311	PHIL Phil	0.00203634	30.98万	203.63万	15.2151%	0.01	-2.54%
3312	BENFICA SL Benfica Fan Token	0.61727	8.07万	203.66万	3.9607%	4.46	-2.50%
3312	CW CardWallet	0.00001612	63.847	6.41万	0.0996%	0	0.00%
3313	NOTE Notional Finance	0.04324675	0.921	203.29万	-	0.31	-2.66%
3313	RTIME RecTime	0.00000002048	210.02	83.09万	0.0252%	0	-10.76%
3314	AXPR Moola	0.00001344	-	6.91万	-	0	0.00%
3315	RIC Ricochet	0.00196513	1.225	1.6万	0.0076%	0.01	0.00%
3315	PAW Paw	0.000000029879	8.964	5594.2930487921	0.1602%	0	0.00%
3317	XFUND xFUND	203.55	1713.41	202.85万	0.0844%	1471.52	+3.21%
3318	XIASI Xiasi Inu	0.000000000241701	2.721	5.26万	0.0051%	0	0.00%
3318	MKL Merkle Trade	0.058011	717.14	203.88万	0.0351%	0.41	-1.72%
3319	BAPE Bored APEmove	0.00079082	4.803	4.97万	0.0096%	0	0.00%
3319	MBP MBP Coin	0.0411738	1.6万	82.35万	1.9454%	0.29	-0.86%
3320	CRYING Crying Cat	0.00086054	5.41万	82.32万	6.5744%	0	+12.40%
3320	MCONTENT MContent	5.50057E-10	2493.3	202.6万	0.123%	0	+23.41%
3321	CAT Catcoin	0.13252	5.29万	202.58万	2.6105%	0.95	-0.10%
3322	SKYA Sekuya Multiverse	0.00423755	16万	202.55万	7.8989%	0.03	-2.16%
3323	KALIS Kalichain	0.02249159	5.33	202.42万	0.0002%	0.16	+0.09%
3324	LUFFY Luffy	3.927E-5	68.95	202.39万	0.0034%	0	-1.73%
3326	GEAR Bitgear	0.0002151	2.646	5.32万	0.0049%	0	0.00%
3328	SOLCAT CatSolHat	0.01168301	2.64万	81.77万	3.2264%	0.08	+6.06%
3329	CTLS Chaintools	0.0004558	208.664	1.16万	1.7948%	0	0.00%
3331	BETU Betu	0.00023792	27.883	2.66万	0.1049%	0	0.00%
3331	HAWKTUAH Hawk Tuah	0.00090252	4.3万	81.58万	5.2682%	0	+3.61%
3332	MTAO MEME TAO	0.00000895	2.624	5.03万	0.0052%	0	0.00%
3332	TUSD Bridged TrueUSD	0.984466	4386.19	200.6万	0.2186%	7.11	-0.66%
3333	YUSD Synatra Staked USDC	1.14	439.08	81.45万	0.0539%	8.24	-0.37%
3334	ADD Add.xyz (NEW)	0.00242818	11.848	3.74万	0.0316%	0.01	0.00%
3334	CIG Cigarette	0.00089625	258.01	200.03万	0.0128%	0	0.00%
3337	GPOOL Genesis Pool	0.00011715	30.829	5.86万	0.0526%	0	0.00%
3338	KLP Kulupu	0.00103752	9.62万	5.84万	164.6006%	0	0.00%
3339	CBM CryptoBonusMiles	0.000000567253	3.9	-	-	0	0.00%
3340	XGRO GROWTH DeFi	0.01038415	14.512	3.68万	0.0394%	0.07	0.00%
3342	BKING King Arthur	0.000000000107751	29.004	4.46万	0.0649%	0	0.00%
3342	GRELF GRELF	0.295954	620.34	198.48万	0.0312%	2.13	-3.36%
3344	SKIN SkinCoin	0.00082171	70.783	4.54万	0.1559%	0	0.00%
3346	BOOMER Boomer	0.00213728	62.75万	198.11万	31.6733%	0.01	-4.47%
3347	GMTO Game Meteor Coin	0.00022442	1.34万	197.35万	0.681%	0	+1.48%
3348	MIST Alchemist	0.789845	10.28	197.1万	0.0005%	5.71	-2.65%
3349	VUSD Vesper V-Dollar	0.997656	7219.71	197.07万	0.3663%	7.21	-0.01%
3349	AGF Augmented Finance	0.00010345	27.45	4.02万	0.0682%	0	0.00%
3350	BNTX Bintex Futures	0.099968	110.645	2.78万	0.3985%	0.72	0.00%
3351	RFL Reflect	0.143803	7.38万	196.73万	3.7534%	1.03	-4.76%
3352	MFO MoonFarm Finance	0.00033328	820.325	9051.4002226169	9.0629%	0	0.00%
3353	HES Hesman Shard	0.00495027	3404.908	4.77万	7.1414%	0.03	0.00%
3353	CBY Carbify	0.199402	1.96万	196.21万	1.0012%	1.44	0.00%
3353	POLAR Polar Sync	0.00014547	53.265	2.65万	0.201%	0	0.00%
3354	UPT UpRock	0.00886117	25.86万	195.96万	13.1987%	0.06	+0.55%
3356	PRISM Prism	0.00106712	3.41万	195.95万	1.7404%	0	-5.34%
3357	NEST Nest Protocol	0.00033017	0.066	195.78万	-	0	0.00%
3357	XIDO Xido Finance	0.0393776	76.06	111.5万	0.0068%	0.28	0.00%
3359	BLV3 Crypto Legions V3	0.01086134	183.77	5.43万	0.3383%	0.07	0.00%
3359	DXY US Degen Index 6900	0.00196967	7814.79	196.97万	0.3967%	0.01	-7.46%
3359	IDH indaHash	0.00001819	2.612	9.57万	0.0027%	0	0.00%
3359	μ⚇ Flooring Protocol μMeebits	0.00158061	4741.844	11.7万	4.054%	0.01	0.00%
3360	LTX Lattice	0.061027	19.17万	195.53万	9.8049%	0.44	-1.42%
3361	CAI Chasm	0.01962936	8.46万	196.29万	4.3123%	0.14	-4.93%
3362	WOLV WOLV	0.002277	59.921	24.63万	0.0243%	0.01	0.00%
3362	SIGNA Signum	0.00088934	2.03万	195.27万	1.0406%	0	-0.66%
3364	BITX BitX	0.000000000001776	13.762	24.33万	0.0056%	0	0.00%
3368	PANDA Panda Swap	0.00218164	441.47	193.92万	0.0227%	0.01	-0.74%
3368	AOA 极光链	0.00012865	6.05万	55.9万	10.8314%	0	0.00%
3369	XNET XNET Mobile	0.02740488	7.21	183.96万	0.0003%	0.19	0.00%
3370	RLTM Reality Metaverse	0.00263024	2.39万	192.46万	1.2408%	0.01	+2.88%
3371	WAGMI Euphoria	0.01984302	0.1	8.0165819958181	1.2525%	0.14	0.00%
3371	SZAB SZAB	4.42	635.858	19.01万	0.3345%	31.95	0.00%
3371	BALN Balanced	0.07302	1852.24	193.18万	0.0958%	0.52	-0.91%
3372	TDP TrueDeck	0.00057869	0.579	4.45万	0.0013%	0	0.00%
3372	KEX KIRA Network	0.00862092	22.88	193.11万	0.0011%	0.06	-6.20%
3373	TACO Tacos	0.00977848	-	2.24万	-	0.07	0.00%
3374	IRIS IRISnet	0.0011943	3.51万	192.54万	1.8245%	0	+0.46%
3375	PS1 POLYSPORTS	0.00006552	22.074	23.79万	0.0092%	0	0.00%
3375	METACEX Metaverse Exchange	0.00003525	35.426	5.05万	0.0701%	0	0.00%
3376	NDR Node Runners	0.771516	5.036	4.99万	0.01%	5.57	0.00%
3376	NESS Darkness Share	0.00010045	41.419	2.28万	0.1814%	0	0.00%
3377	ORK Orakuru	0.00283559	32.187	4.18万	0.0769%	0.02	0.00%
3378	WHEAT Wheat (BSC)	0.605076	10.006	3.34万	0.0299%	4.37	0.00%
3378	XTP Tap	0.00050805	3045.83	191.91万	0.1587%	0	-1.66%
3379	NIKEPIG Nikepig	0.00213297	6.15万	191.91万	3.202%	0.01	+0.20%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%