比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
3379	KALE Bluelight	0.00015987	1.601	23.65万	0.0006%	0	0.00%
3379	LKN LinkCoin	0.00013682	3010.749	4.25万	7.0805%	0	0.00%
3379	QDO Qoodo	0.02363942	173.38	119.09万	0.0145%	0.17	0.00%
3380	VGX Voyager VGX	0.00212468	44.83万	194.39万	23.059%	0.01	+0.45%
3381	DOGEGF DogeGF	6.9598E-11	2600.99	191.6万	0.1357%	0	-4.67%
3381	REKT $REKT	0.234985	85.83	23.5万	0.0365%	1.69	0.00%
3382	CAGA Crypto Asset Governance Alliance	3.05E-5	10.71万	191.53万	5.5898%	0	+10.09%
3382	BTORO Bitoro Network	0.00532632	5257.93	106.48万	0.4937%	0.03	0.00%
3383	WAIF Waifu Genesis Card Collection	0.00020854	52.136	3.72万	0.14%	0	0.00%
3383	DFD DefiDollar DAO	0.00137067	137.709	4.19万	0.3283%	0	0.00%
3384	GGMT GG MetaGame	0.00087065	97.73	112.56万	0.0086%	0	0.00%
3385	PINK 代币	0.00002499	1.54	1.17万	0.0131%	0	0.00%
3386	STMAN Stickman Battleground	0.00154845	9.697	4.04万	0.024%	0.01	0.00%
3386	MVI Metaverse Index	18.13	1929.66	191.2万	0.1009%	131.06	-6.15%
3386	YFL YF Link	4.44	75.432	18.75万	0.0402%	32.09	0.00%
3387	GAME X-Consoles	1.091	215.826	4.05万	0.5328%	7.88	0.00%
3388	SIG xSigma	0.00323892	1600.157	4.99万	3.207%	0.02	0.00%
3390	KOKO KOALA AI	2.03528E-7	2.54万	190.91万	1.3291%	0	-0.79%
3391	NAAL Ethernaal	0.043401	36.749	3.99万	0.092%	0.31	0.00%
3391	HXD Honeyland	0.0043503	3.98万	190.89万	2.0872%	0.03	-10.06%
3392	CWE Chain Wars	0.00017992	4.997	1.53万	0.0326%	0	0.00%
3393	STRDY Sturdy	0.093663	1845.69	190.98万	0.0966%	0.67	-3.47%
3395	GSAIL SolanaSail Governance	0.00589147	24.011	3.02万	0.0795%	0.04	0.00%
3395	VFT Value Finance	0.00011448	346.822	2.07万	1.6737%	0	-0.57%
3398	BUY Buying.com	0.00289612	11.67万	189.44万	6.1591%	0.02	-0.02%
3398	AZC AZCoiner	0.00328076	184.89	130.66万	0.0141%	0.02	0.00%
3399	LOOM Loom Network (NEW)	0.00152293	36.3万	189.25万	19.1793%	0.01	-4.72%
3400	TADA Ta-da	0.00278514	9.35万	189万	4.9463%	0.02	-0.87%
3402	DFAI DeFiAI	0.00015412	5.07	30.38万	0.0016%	0	0.00%
3404	STTIA Stride Staked TIA	1.9	4285.37	188.6万	0.2272%	13.73	-4.47%
3405	AUSCM Auric Network	0.08471	118.166	4.36万	0.2707%	0.61	0.00%
3405	EEFI Elastic Finance Token	32.39	1827.67	188.06万	0.0971%	234.15	-2.04%
3406	NONI Farms of Ryoshi	0.00989781	68.982	3.19万	0.2164%	0.07	0.00%
3406	LMR Lumerin	0.00297297	133.27	188.05万	0.007%	0.02	-0.05%
3406	MAKI MakiSwap	0.00005499	1.861	90万	0.0002%	0	0.00%
3407	SELFIE SelfieDogCoin	0.00188014	7.57万	187.96万	4.0282%	0.01	-5.91%
3409	TREMP Doland Tremp	0.0187634	71.93万	187.58万	38.3463%	0.13	-1.82%
3409	WAVE Wavelength	0.00734871	1.64万	4.63万	35.4249%	0.05	0.00%
3412	CKP Cakepie	0.475496	3.21万	187.26万	1.7163%	3.43	+1.98%
3414	WETH Celer Bridged WETH (Astar)	4527.17	3550.51	187.03万	0.1898%	3.27万	-1.29%
3416	AIPAD AIPad	0.00969767	21.58万	186.6万	11.5666%	0.07	-11.37%
3418	BUX BUX	0.00233744	99.986	19.03万	0.0525%	0.01	0.00%
3419	BTW BitWhite	0.00128879	6671.12	8.66万	7.705%	0	0.00%
3419	SOBULL SoBULL [OLD]	0.0013027	-	128.47万	-	0	0.00%
3420	KNIGHT CitaDAO	0.00128052	7.56	186.34万	0.0004%	0	0.00%
3421	PLEB Plebbit	1.25E-6	2770.62	186.71万	0.1483%	0	+5.82%
3423	COMB Comb Finance	2.01	41.834	22.53万	0.0185%	14.53	0.00%
3424	DIKO Arkadiko	0.02448273	17.83万	186.14万	9.5771%	0.17	+7.87%
3424	EVED Evedo	0.00315802	297.383	4.63万	0.6424%	0.02	0.00%
3426	SPHERE Cronosphere	0.0821	46.454	8.48万	0.0548%	0.59	0.00%
3426	NKO Niko	0.00052726	7771.622	23.73万	3.2754%	0	0.00%
3427	FOLD Manifold Finance	0.948003	1493.27	185.08万	0.0806%	6.85	-5.17%
3427	ANGEL Polylauncher	0.00129194	1.924	15.98万	0.0012%	0	0.00%
3428	BYLD bYLD	0.0084452	42.226	7.38万	0.0572%	0.06	0.00%
3428	LXF LuxFi	0.0010909	549.45	3.85万	1.4261%	0	0.00%
3428	XRAI XRender	0.00000149	3146.27	2925.22472311	107.5565%	0	0.00%
3428	MILKY Milky	0.000005	84.98	2.1万	0.4049%	0	0.00%
3429	BPET Binapet	0.0008489	2.43	3.56万	0.0068%	0	0.00%
3430	WIFI WiFi Map	0.00312818	12.58万	183.92万	6.8417%	0.02	-3.85%
3431	IN Invictus	0.162714	17.671	2.06万	0.0856%	1.17	0.00%
3432	STBU Stobox	0.01467987	12.08万	184.32万	6.5511%	0.1	+4.50%
3432	CATO CatoCoin	0.00001999	0.008	9046.5947899744	-	0	0.00%
3433	VEGAS Vegas	0.185249	1.72万	184.36万	0.9356%	1.33	-3.61%
3434	CRU Crust Network	0.068947	11.72万	184.09万	6.3682%	0.49	-0.70%
3435	EMAID 互联网币	0.059635	596.35	183.96万	0.0324%	0.43	0.00%
3436	WQT Work Quest	0.00220865	9683.14	5.86万	16.5169%	0.01	0.00%
3436	CHE CherrySwap	0.0098883	1.009	21.21万	0.0004%	0.07	0.00%
3437	IOUSDC ioUSDC	0.994676	1618.91	183.45万	0.0882%	7.19	-2.42%
3437	GTCETH Gitcoin Staked ETH Index	2522.06	49.549	29.94万	0.0165%	1.82万	0.00%
3439	DCAR Dragon Crypto Argenti	0.00799861	9092.802	26.47万	3.4355%	0.05	0.00%
3441	G7 Game7	0.00080126	145.45万	181.15万	80.2941%	0	+59.02%
3441	VOX2.0 Vox Finance 2.0	0.195167	18.736	4253.6002401215	0.4404%	1.41	0.00%
3441	$TYRION Tyrion.finance	0.00001644	635.586	3426.959420944	18.5466%	0	0.00%
3442	XJO 焦耳币	0.00135907	0.207	3.17万	0.0006%	0	0.00%
3442	MOANI MOANI	0.00290526	4.3万	182.98万	2.3477%	0.02	-6.98%
3443	LAIKA the Soldog	1.82E-6	5.85万	183万	3.1949%	0	-3.26%
3443	PSWAP PorkSwap	0.02802695	3.664	3.31万	0.011%	0.2	0.00%
3444	MOAI MOAI	0.01838072	3581.27	183.7万	0.1949%	0.13	+0.82%
3445	VRT Virtual Ride Token	0.00859961	1	14.53万	0.0006%	0.06	0.00%
3446	EDOGE ElonDoge.io	3.341E-9	58.87	182.48万	0.0032%	0	+0.28%
3447	TERMINUS Terminus	0.01825797	28.91万	182.58万	15.8318%	0.13	-8.87%
3448	TUBE BitTube	0.00060169	3.039	23.86万	0.0012%	0	0.00%
3448	TAP TapX	0.00020133	16.45	3.48万	0.0472%	0	0.00%
3449	LMCSWAP Limocoin Swap	0.0015459	563.7	181.75万	0.031%	0.01	-1.19%
3450	TNS Transcodium	0.00011517	0.011	1.73万	-	0	0.00%
3451	WHIRL OmniWhirl	0.00273832	6.161	3.21万	0.0191%	0.01	0.00%
3451	AURA Aura Network	0.00447046	5.76万	181.26万	3.1791%	0.03	+0.55%
3451	UNT Unity Network	0.00868892	26.096	11.04万	0.0236%	0.06	0.00%
3453	BALL Game 5 BALL	0.00362661	1.18万	181.33万	0.6505%	0.02	+1.90%
3453	CPC 物信链	0.00054942	41.634	22.35万	0.0186%	0	0.00%
3454	ADM ADAMANT Messenger	0.01589349	13.17万	180.91万	7.2819%	0.11	-0.09%
3455	BWI Bitwin24	0.00035072	-	3.4万	-	0	0.00%
3455	WHALES Whales Market	0.06965	3.14万	181.19万	1.7355%	0.5	+2.22%
3457	KEY SelfKey	0.00030089	5.69万	180.53万	3.1495%	0	-1.54%
3457	COVA Cova Unity	0.00001469	841.618	3.05万	2.7594%	0	0.00%
3459	ASIMI ASIMI	0.00452649	0.005	20.19万	-	0.03	0.00%
3460	VTX Vortex DeFi	0.00117563	12.274	3.66万	0.0335%	0	0.00%
3461	PROOF PROOF Platform	0.185968	4.09万	180.17万	2.271%	1.34	+6.98%
3461	GWD GreenWorld	0.0000615	259.433	1.52万	1.7048%	0	0.00%
3462	AE 阿姨币	0.00411783	14.1万	179.69万	7.8452%	0.02	-2.38%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%