比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
7146	ROOBEE Roobee	0.00011017	6.53万	13.27万	49.1793%	0	-0.02%
7149	SOLCAT CatSolHat	0.00188742	750.05	13.27万	0.5652%	0.01	-3.14%
7150	PEFI Penguin Finance	0.00691936	574.08	13.27万	0.4327%	0.05	+0.48%
7151	BULL Bull Coin	2.65005E-10	2.05	13.25万	0.0015%	0	-1.46%
7152	SUITE Suite	0.01324925	119.24	13.25万	0.0899%	0.09	0.00%
7154	WAP WAP	0.00013238	314.06	13.25万	0.237%	0	-1.42%
7156	BAI BlockAI	0.19767	3.03	13.24万	0.0022%	1.42	-0.29%
7159	47 TRUMP 47	0.00015662	313.52	13.22万	0.2371%	0	-2.32%
7160	HLG Holograph	8.683E-5	2.76万	13.21万	20.8662%	0	-17.92%
7161	HELIA StareCat	0.0001316	1502.85	13.2万	1.1384%	0	-8.44%
7162	GUA GUA	2.112E-5	3.2	13.2万	0.0024%	0	-2.85%
7163	METO Metafluence	7.332E-5	7648	13.2万	5.7951%	0	-0.18%
7165	OLT OneLedger	0.00030403	14.24万	13.17万	108.1041%	0	+0.32%
7166	DDOS disBalancer	0.01599044	1.51	5.34万	0.0028%	0.11	0.00%
7166	SHIBX Shibavax	1.359E-5	255.54	13.17万	0.194%	0	0.00%
7167	MARK MoneyArk	0.00048721	273.17	1.12万	2.4427%	0	0.00%
7168	VERSE Shibaverse	0.00016273	162.73	13.14万	0.1238%	0	-0.41%
7170	BALT Brett's cat	0.00013683	30.6	13.11万	0.0233%	0	-3.33%
7173	MF MetaFighter	0.00012385	7.13	13.08万	0.0054%	0	+0.19%
7175	SOMEE SoMee.Social	0.00034795	0.879	4.58万	0.0019%	0	0.00%
7177	PAC America Pac	0.00030731	1255.22	13.07万	0.9606%	0	-3.07%
7178	IONX Charged Particles	0.00163518	1.73万	13.06万	13.2603%	0.01	+4.81%
7179	BWORM Brain Worms	44.27	18.23	13.06万	0.0139%	320.04	-1.72%
7184	POLI Polinate	0.00056022	8.88	13.04万	0.0068%	0	-2.91%
7186	USDCAT upsidedowncat	1.528E-5	2.28	13.03万	0.0017%	0	+0.32%
7187	UNN UNION Protocol Governance	0.0002116	9513.89	13.02万	7.3086%	0	-2.27%
7188	MOTION Motion Coin	0.00014362	1243.66	13万	0.9566%	0	-0.91%
7190	NILE Nile	0.02880964	380.64	12.98万	0.2933%	0.2	-13.66%
7191	WDOT WDOT	4.19	731.74	12.98万	0.5635%	30.29	-2.84%
7192	MORUD Morud	0.00012968	2816.4	12.98万	2.1701%	0	-11.14%
7194	BMI Bridge Mutual	0.00200704	1132.38	12.96万	0.8735%	0.01	+1.21%
7197	OMNIX OmniBotX	0.00075443	9.74	9893.27	0.0984%	0	0.00%
7198	$ITO ITO	3.15809E-7	6.86	12.92万	0.0053%	0	-0.50%
7200	GFT Game Fantasy	0.01100748	10.05	12.91万	0.0077%	0.07	-4.56%
7201	ROCKY Rocky the dog	0.00012834	72.54	12.83万	0.0565%	0	-3.01%
7203	LQC Low Quality Cat	0.00024803	4.64万	12.89万	36.0206%	0	-1.21%
7206	FOXGIRL FoxGirl	1.288E-9	1.74	12.88万	0.0013%	0	0.00%
7211	TALES Tales of Pepe	6.91184E-10	16.33	4.8万	0.034%	0	0.00%
7211	0XMR 0xMonero	0.02134409	359.6	3.98万	0.9032%	0.15	0.00%
7215	NOOT NOOT (Ordinals)	0.00012816	1.49万	12.81万	11.6542%	0	-2.51%
7217	UNLUCKY UNLUCKY	9.82809E-7	2027.9	12.79万	1.5857%	0	-0.43%
7218	IB infinite backrooms	0.00012771	343.42	12.76万	0.269%	0	-2.93%
7221	GCOIN Galaxy Fight Club	0.00160037	1.81万	12.74万	14.1838%	0.01	-2.16%
7222	BLOC BlockCentral Token	0.00199195	20.57	12.74万	0.0161%	0.01	+0.16%
7224	KAMA Kamala Horris	0.00012791	79.2	12.73万	0.0621%	0	-2.58%
7225	WIK WickedBet Casino	0.00370302	2162.48	12.74万	1.6974%	0.02	-6.28%
7226	VERDAO Palmeiras Fan Token	0.04868735	384.85	12.69万	0.3032%	0.35	-2.16%
7227	MFI Marginswap	0.01802593	84.1	12.69万	0.0662%	0.13	+40.46%
7227	CHB COINHUB	2.085E-5	8.92	4.59万	0.0194%	0	0.00%
7229	KAT Kambria	8.022E-5	16.05	12.69万	0.0126%	0	-1.72%
7231	BURN Burn	0.00227406	6.31	3.9万	0.0161%	0.01	0.00%
7235	BLAST Blastar	1.40323E-7	153.83	12.63万	0.1218%	0	-2.69%
7237	EQPAY EquityPay	0.00979574	115.28	12.62万	0.0913%	0.07	-7.59%
7239	PET Hello Pets	0.00298047	6793.89	5.86万	11.5956%	0.02	0.00%
7241	OPAI Optopia AI	1.923E-5	3462.87	12.58万	2.7523%	0	+6.67%
7242	UNVAXSPERM Unvaxxed Sperm	0.00012582	73.5	12.58万	0.0584%	0	-1.07%
7244	VENT Vent Finance	0.00050224	2.89	12.56万	0.0023%	0	0.00%
7245	8PAY 8Pay	0.00193941	29.56	12.55万	0.0235%	0.01	-0.11%
7246	KING KING	1.255E-5	1567.47	12.55万	1.2486%	0	-0.30%
7250	0NE Civfund Stone	1.27853E-10	849.54	12.49万	0.6799%	0	-1.24%
7254	$LANDLORD Landlord Ronald	0.00015127	250.36	12.47万	0.2007%	0	-2.86%
7261	BALPHA bAlpha	6.91	345.28	12.43万	0.2777%	49.95	-0.03%
7262	MWD MEW WOOF DAO	0.00012428	2.46	12.43万	0.0019%	0	0.00%
7264	FOAM FOAM	0.00034896	1.62	12.4万	0.0013%	0	-4.61%
7265	TONE TE-FOOD	0.0001994	512.63	12.41万	0.4131%	0	-27.34%
7266	RENA Warena	0.00130472	1.91万	12.39万	15.3949%	0	+3.47%
7267	LQDX Liquid Crypto	0.00102337	256.67	12.38万	0.2072%	0	-9.35%
7268	PUSO PUSO	0.01752887	3.05万	12.37万	24.6217%	0.12	+0.49%
7270	WECO WECOIN	8.83E-6	2.71	8.73万	0.0031%	0	0.00%
7270	ROY Crypto Royale	0.00102192	352.4	12.34万	0.2855%	0	-1.96%
7273	TTK The Three Kingdoms	0.00014943	5.31	12.32万	0.0043%	0	-0.58%
7275	EVEAI Eve AI	0.00142179	1.54	12.31万	0.0012%	0.01	0.00%
7276	AGURI Aguri-Chan	2.92581E-7	325.97	12.31万	0.2648%	0	-3.19%
7277	BABYPEPE Baby Pepe	3.17813E-7	1405	12.29万	1.1427%	0	+3.41%
7279	AMP Amped Finance	0.0061296	145.38	12.29万	0.1183%	0.04	-1.72%
7280	PNL True PNL	0.00339094	104.12	3.7万	0.2814%	0.02	+24.43%
7280	AYIN Ayin	0.0724	0.72	12.29万	0.0005%	0.52	+0.14%
7285	SOS OpenDAO	3.072E-9	162.66	12.26万	0.1327%	0	-4.49%
7287	ANDY Andy on ETH	0.127161	21.01	12.23万	0.0171%	0.91	-2.77%
7288	WASR Wrapped AS Roma (Kayen)	2.46	6081.26	12.22万	4.9759%	17.78	-1.08%
7289	SAKE SakeSwap	0.00165369	5.69万	12.22万	46.5469%	0.01	-0.20%
7290	BPT BlackPool	0.00620414	6.2	12.21万	0.005%	0.04	-0.70%
7291	FVM Fantom Velocimeter	0.0042909	3.14	3.82万	0.0082%	0.03	0.00%
7292	THOG Theory Of Gravity	0.00012852	49.01	12.2万	0.0401%	0	-2.65%
7292	XCAT XCAT	1.1145E-8	7.51	4.54万	0.0165%	0	0.00%
7293	RIZO Rizo	2.8978E-7	1.16	12.19万	0.0009%	0	-0.92%
7294	SUNNY Sunny on Tron	5.294E-5	1129.48	5.29万	2.1333%	0	0.00%
7295	PSYOP PSYOP	0.00012187	1050.12	12.19万	0.8616%	0	-8.67%
7296	CRA Crabada	0.00034202	1.5	12.18万	0.0012%	0	-0.81%
7297	NFAI Not Financial Advice	0.00067255	-	5.7万	-	0	0.00%
7297	CYG Cyclix Games	0.00836429	208.46	12.17万	0.1712%	0.06	+0.39%
7298	USDT.BSC ZetaChain Bridged USDT.BSC (ZetaChain)	1.004	8614.29	12.16万	7.0828%	7.25	+0.48%
7299	$CBL Credbull	0.00050356	2.96万	12.16万	24.3284%	0	-8.20%
7300	YAWN Yawn's World	1.577E-5	4.77	12.16万	0.0039%	0	-1.12%
7303	ALL Alliance Fan Token	0.0393849	10.78	12.11万	0.0088%	0.28	+0.03%
7304	BEEG Beeg Blue Whale	1.197E-5	4.91万	12.1万	40.5645%	0	+0.32%
7305	KOHLER Kohler	0.00012014	1644.56	12.08万	1.3617%	0	-7.07%
7306	TURT TurtSat	0.0001973	12.3万	12.11万	101.5542%	0	+18.91%
7308	JASON Jason Derulo	0.00012016	1955.97	12.06万	1.6219%	0	-3.39%
7309	TRIANGLE dancing triangle	0.00012825	330.83	12.06万	0.2744%	0	-1.84%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%