比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
7311	CELT Celestial	1.329E-5	3.59万	3.95万	90.7037%	0	0.00%
7314	ARMOR ARMOR	0.00051232	30.48	12.03万	0.0253%	0	-0.44%
7315	PAR Parachute	0.00019387	7.69	12.02万	0.0064%	0	+0.87%
7317	REFI ReFi Protocol	4.162E-5	15.92	4.12万	0.0386%	0	0.00%
7318	DYOR Book of DYOR	0.00012058	4.3	12.02万	0.0035%	0	0.00%
7322	USDT ShimmerBridge Bridged USDT (ShimmerEVM)	1	177.47	12万	0.1478%	7.22	-0.02%
7323	KANGAL Kangal	1.2E-6	6.03	12万	0.005%	0	-50.39%
7324	FRM Ferrum Network	0.00042528	5.03万	12.07万	41.6883%	0	+3.50%
7324	ATC Autochain	1.041E-5	965.78	367.73	262.6329%	0	0.00%
7328	AAI AutoAir AI	0.00360206	4.69	11.98万	0.0039%	0.02	-1.56%
7330	BCRE BCREPE	0.00019872	3.24万	11.93万	27.1615%	0	-2.61%
7331	REALM Realm	0.00012213	159.78	11.92万	0.134%	0	+4.20%
7332	DHV DeHive	0.02774921	2.63万	11.91万	22.1057%	0.2	-13.23%
7333	NYXC Nyxia AI	0.01190544	3582.35	11.91万	3.009%	0.08	-2.22%
7335	HER Herity Network	0.00250479	631.14	11.87万	0.5316%	0.01	-1.05%
7336	BRICK Brick	0.171976	6.88	5.1万	0.0134%	1.24	0.00%
7339	CRVY Curve Inu	1.1E-6	19.12	4.63万	0.0413%	0	0.00%
7339	DTX DaTa eXchange DTX	0.00052517	36.5	11.82万	0.0308%	0	+6.70%
7341	GFI Gravity Finance	0.00026483	136.34	11.81万	0.1154%	0	-1.88%
7342	XCEPT XCeption	0.00011801	11.51	11.8万	0.0097%	0	+0.44%
7344	DRIFT Drift Token	3.562E-5	222.9	10.05万	0.2217%	0	0.00%
7344	D2T Dash 2 Trade	0.00024934	1.77万	11.8万	14.9956%	0	+2.58%
7345	CHIB Chiba Wan	5.89333E-7	118.16	11.79万	0.1002%	0	+0.66%
7346	SHARE Seigniorage Shares	0.00607168	1.81万	11.78万	15.3912%	0.04	-3.56%
7348	GC GrabCoinClub	2.126E-5	1.39万	4.54万	30.734%	0	0.00%
7350	BRY Berry Data	0.01834383	147.74	11.76万	0.1256%	0.13	-0.10%
7352	BLAZEX BlazeX	0.00012364	1.36	11.74万	0.0011%	0	-0.03%
7353	TSL Tesla TSL	3.978E-5	5969.64	2.32万	25.7756%	0	0.00%
7353	MYRA Myra	0.00011649	188.4	11.65万	0.1617%	0	-2.47%
7355	ARCHI Archi Token	0.04182357	14.89	11.71万	0.0127%	0.3	0.00%
7357	$PLPC Pepe Le Pew Coin	3.73989E-10	5	3.66万	0.0136%	0	0.00%
7357	BRETT2.0 Brett 2.0	0.00012101	4.8万	11.69万	41.0245%	0	-0.92%
7359	BAS Basis Share	0.03722239	18.64	1.52万	0.1223%	0.26	0.00%
7359	TIGRA Tigra	0.00011694	818.89	11.69万	0.7002%	0	0.00%
7360	WBS White Boy Summer	0.00011608	410.04	11.67万	0.3512%	0	-2.02%
7360	SPN Sportzchain	6.305E-5	1.01	1.99万	0.005%	0	0.00%
7361	THC 泰合币	0.00026836	4.02	7.18万	0.0055%	0	0.00%
7361	MIST Mist	0.0020813	7498.77	11.67万	6.4238%	0.01	+0.06%
7362	SOLGOAT SolGoat	0.00116698	2.63	11.67万	0.0022%	0	0.00%
7364	FAME Fame MMA	1.788E-5	5.49	11.63万	0.0047%	0	-0.48%
7365	WSEVILLA Wrapped Sevilla FC (Kayen)	0.1699	1.21万	11.64万	10.3944%	1.22	-3.48%
7366	MATT MATT	1.16E-6	1481.78	11.63万	1.2744%	0	0.00%
7367	ELAND Etherland	0.00283997	30.19	11.61万	0.026%	0.02	-4.25%
7371	DOGGO Doggo Inu	2.31807E-10	9.23	11.59万	0.0079%	0	-0.91%
7372	PUFFY Puffy	2.6E-6	129.29	11.58万	0.1116%	0	-2.27%
7372	TIPS 帽子币	2.8008E-7	5.7万	5.95万	95.8034%	0	0.00%
7373	BLADE BladeSwap	0.00128563	153.82	11.58万	0.1328%	0	-3.40%
7374	CODE Code Token	1.14556E-7	126.01	11.57万	0.1088%	0	-1.16%
7375	ARES Ares Protocol	0.00039197	19.93	11.57万	0.0172%	0	-0.91%
7381	TIN Token IN	0.00244693	2.94万	7.49万	39.2413%	0.01	0.00%
7381	FUKU Fuku-Kun	3.04096E-7	18.98	11.54万	0.0164%	0	0.00%
7384	MVP MAGA VP	0.00254869	1.014	11.53万	0.0008%	0.01	+5.92%
7387	LTD Living the Dream	5.82136E-7	874.06	11.52万	0.7586%	0	-8.77%
7388	ADAX ADAX	0.00059815	227.75	3.13万	0.7264%	0	0.00%
7390	TRAXX Traxx	0.00047301	4853.02	11.54万	4.2054%	0	+3.92%
7391	ARGO ArGoApp	0.00652077	6.3	11.49万	0.0054%	0.04	-6.60%
7393	DMG Dark Magician Girl	0.00011425	984.64	11.47万	0.8581%	0	-6.90%
7394	LAY3R Autolayer	0.0086037	4.03万	11.47万	35.1607%	0.06	+0.01%
7397	DALGO DALGO	1.15E-6	108.85	11.42万	0.0953%	0	-2.27%
7402	BBK Bitci Bonk	0.00014689	5.51万	11.41万	48.3294%	0	-0.33%
7403	CSAS Comsats	0.00011401	1.74万	11.4万	15.2737%	0	-4.52%
7404	MGPT MotoGP Fan Token	0.00246968	4.65	5.32万	0.0087%	0.01	0.00%
7405	SAKAI Sakai Vault	0.03168551	1.85万	11.39万	16.2081%	0.22	+0.69%
7406	SOLO Solordi	0.00011315	474.63	11.31万	0.4198%	0	-3.24%
7407	SHIH Shih Tzu	1.13859E-10	479.11	11.37万	0.4213%	0	-0.89%
7409	VIB Viberate	0.00062271	11.21	11.37万	0.0098%	0	-2.87%
7410	MATTER AntiMatter	0.00342547	7.23万	11.37万	63.5643%	0.02	+2.22%
7411	MITH 秘银币	0.00018382	1.66万	11.37万	14.6176%	0	-6.81%
7413	TENFI TEN	0.00072749	2766.97	11.34万	2.4393%	0	-4.93%
7414	MEGALAND Metagalaxy Land	0.00011341	10.47万	11.34万	92.3544%	0	-1.49%
7414	BANK BANK (Ordinals)	0.00057216	4.51万	5.72万	78.9097%	0	0.00%
7415	POSI Position	0.00186935	275.47	11.34万	0.2429%	0.01	+1.08%
7416	SPEX Speciex	0.00045119	3.09万	11.34万	27.2931%	0	-15.68%
7417	MEMD MemeDAO	2.69423E-10	15.34	11.33万	0.0135%	0	-0.07%
7418	MUST Must	1.12	116.68	11.33万	0.1029%	8.09	-2.71%
7422	SBAE Salt Bae For The People	0.00011293	94.62	11.29万	0.0837%	0	-3.60%
7424	$ARKEN Arken Finance	0.00012452	827.12	11.29万	0.7323%	0	-3.04%
7425	INVITE INVITE Token	0.00224824	3.77万	11.27万	33.4383%	0.01	-2.99%
7426	RFT Rangers Fan Token	0.00303856	2721.57	5.7万	4.7711%	0.02	0.00%
7426	PICKLE Pickle Finance	0.065734	20.79	11.27万	0.0184%	0.47	-3.00%
7428	FILTER Filter AI	0.0004788	214.1	3.45万	0.6214%	0	+1.07%
7429	WVG0 Wrapped Virgin Gen-0 CryptoKittties	87.28	24.77	11.24万	0.022%	630.97	0.00%
7432	PLY Aurigami	2.718E-5	16.2	11.21万	0.0144%	0	-3.35%
7433	ZOOMER Zoomer	0.00027458	378.48	11.2万	0.3378%	0	-0.83%
7434	TOSHI First Dog to Buy Crypto	0.00013153	2386.53	11.2万	2.1314%	0	-6.21%
7436	WOPTIDOGE Wrapped OptiDoge	2.66273E-7	74.49	11.18万	0.0666%	0	-1.58%
7437	BOSSIE Bossie	1.85E-6	1.85	11.18万	0.0016%	0	0.00%
7438	DFY Defi For You	0.00018592	1.84万	11.18万	16.4564%	0	+0.09%
7439	GLINK GemLink	0.00103568	87.61	11.16万	0.0784%	0	+9.86%
7441	XBTX Bitcoin Subsidium	0.00136593	109.71	1.22万	0.8999%	0	0.00%
7442	BIRDDOG Bird Dog on Base	0.0001114	106.02	11.14万	0.0951%	0	-3.78%
7443	BERF BERF	0.00026496	43.27	11.13万	0.0388%	0	0.00%
7443	AVTM Aventis Metaverse	7.582E-5	84.27	5.64万	0.1493%	0	0.00%
7446	$DMP Dmarketplace	1.21E-6	239.89	11.12万	0.2156%	0	0.00%
7447	LVM LakeViewMeta	0.00012114	30.25	11.12万	0.0272%	0	0.00%
7448	SYNC Sync Network	0.00068681	223.04	11.11万	0.2006%	0	0.00%
7449	BNPL BNPL Pay	0.00021747	23.09	11.11万	0.0207%	0	-0.74%
7450	DRAGONKING DragonKing	8.341E-9	6.03	11.07万	0.0054%	0	+1.21%
7451	BOARD SURFBOARD	0.00086447	432.6	1.96万	2.208%	0	0.00%
7453	GAG GAG Token	0.00682972	7.08万	11.05万	64.0517%	0.04	-0.01%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%