比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	GETH Geist ETH	4499.78	-	-	-	3.25万	-2.77%
99999	LUD Little Ugly Duck	-	10.19	-	-	0	+0.75%
99999	CRVFRAX Curve.fi FRAX/USDC	1.012	152.58万	-	-	7.31	-0.05%
99999	RETRO Retro Finance	0.00114892	43.11	-	-	0	-1.35%
99999	TROLL Troll Face	3.719E-9	17.81万	-	-	0	-3.18%
99999	SOLTALK Soltalk AI	0.00076519	8.31	-	-	0	0.00%
99999	DOCS SolDocs	0.00036617	2.4	-	-	0	0.00%
99999	SOY Soyjak	2.914E-5	141.35	-	-	0	-1.42%
99999	SPOTT TheTopSpotOnline	0.03824378	9562.96	-	-	0.27	0.00%
99999	GRAMP Gram Platinum	44.66	4649.15	-	-	322.86	+0.05%
99999	TRAU Coin Trau	4.66E-6	1.4	-	-	0	0.00%
99999	JNE Jake Newman Enterprises	0.00292634	4.18	-	-	0.02	0.00%
99999	PAMBII PAMBII	3.014E-5	1.075	-	-	0	0.00%
99999	SFE Star Fate	9.05697E-7	930.04	-	-	0	0.00%
99999	RUSKI Ruski Inu	1.2E-5	145.97	-	-	0	0.00%
99999	STRAT Stratum Exchange	0.00049943	89.04	-	-	0	0.00%
99999	NEM NemGame	5.24407E-7	2.03	-	-	0	0.00%
99999	WCHZ Wrapped Chiliz	0.077813	1.82	-	-	0.56	0.00%
99999	DAU Daily Active Users	25.3	12.79	-	-	182.9	0.00%
99999	RPGMAI RPG Maker Ai	0.00017758	16.8	-	-	0	0.00%
99999	HOLD Hold VIP	8.2968E-11	1.11	-	-	0	-2.93%
99999	SCHRODINGE Elon Cat	0.0001493	35.04	-	-	0	0.00%
99999	UP Upfront Protocol	5.312E-5	23.17	-	-	0	0.00%
99999	TREE /treeplanting	1.981E-5	2380.6	-	-	0	+46.04%
99999	ROUTE Router Protocol	0.266284	338.85	-	-	1.92	-2.49%
99999	NEUY NEUY	0.0422376	3.82万	-	-	0.3	+0.10%
99999	ABLE Able Finance	3.92066E-13	-	-	-	0	0.00%
99999	DBA Digital Bank of Africa	0.0085284	1.35	-	-	0.06	+0.36%
99999	DYZILLA DYZilla	6.472E-12	9.04	-	-	0	0.00%
99999	MNFT ManuFactory	5.642E-5	58.2	-	-	0	0.00%
99999	PRB Paribu Net	0.306775	19.03万	-	-	2.21	0.00%
99999	AGUSD Aave GUSD	0.999559	-	-	-	7.22	-0.16%
99999	IETH V2 Instadapp ETH v2	5310.93	62.99	-	-	3.84万	-3.06%
99999	$GGH Green Grass Hopper	0.00030149	365.92	-	-	0	0.00%
99999	$MEMEME MEMEME	2.51E-6	8.21	-	-	0	-2.90%
99999	META Meta Pool	0.02810643	1.33万	-	-	0.2	+1.21%
99999	PALM PalmPay	0.056781	11.94	-	-	0.41	+0.12%
99999	STC Student Coin	0.00119296	146.03	-	-	0	0.00%
99999	STREAM Solstream	0.00379068	189.26	-	-	0.02	-4.83%
99999	LOAF Loaf Token	0.01772175	1.63万	-	-	0.12	-3.52%
99999	LSULP CaviarNine LSU Pool LP	0.00532365	1714.13	-	-	0.03	-13.87%
99999	JUM Jumoney	0.00191222	1.73万	-	-	0.01	-6.57%
99999	YU BountyKinds YU	0.578907	493.66	-	-	4.18	-0.54%
99999	AKEN ALTOKEN	2.03E-6	1.8	-	-	0	0.00%
99999	CIRC Cirque Du Sol	0.00014437	1.25	-	-	0	0.00%
99999	BACGAMES BAC Games	0.00032005	1.4万	-	-	0	0.00%
99999	GMFAM GMFAM	2.136E-9	2.27	-	-	0	-2.86%
99999	MXH Metroxynth	0.0003939	1.47	-	-	0	0.00%
99999	FOC FOC	0.00413	80.49	-	-	0.02	0.00%
99999	FELLA FELLA	0.00431662	1.052	-	-	0.03	+0.02%
99999	SECT SECT BOT	0.00366243	18	-	-	0.02	0.00%
99999	REX Rex	0.00012547	483.17	-	-	0	+7.15%
99999	BTARD Blastardio	9.31E-6	186.57	-	-	0	0.00%
99999	POODLE Poodlecoin	3.61E-9	52.29	-	-	0	-1.22%
99999	USD+ Overnight.fi USD+ (Base)	0.999793	178.95万	-	-	7.22	-0.04%
99999	SANTAGROK Santa Grok	2.5615E-14	1.33	-	-	0	0.00%
99999	LAMBO Lambo	0.00304977	5.22	-	-	0.02	-2.81%
99999	IMGNAI Image Generation AI	0.00398619	3.46万	-	-	0.02	-3.46%
99999	DGC 数码币	0.00347202	9.22	-	-	0.02	+0.59%
99999	YBX YieldBlox	0.322948	326.8	-	-	2.33	-15.13%
99999	PARMA Parma Calcio 1913 Fan Token	0.00510057	1434	-	-	0.03	+1.99%
99999	ASTETH Aave Interest Bearing STETH	4508.73	-	-	-	3.26万	-2.71%
99999	CREAL Celo Real (cREAL)	0.188136	5.33万	-	-	1.36	+0.78%
99999	GFUSDT Geist fUSDT	1	-	-	-	7.22	-0.02%
99999	HIFRIENDS hiFRIENDS	0.00014147	1.17万	-	-	0	0.00%
99999	HOICHI Hoichi	1.53E-6	3871.95	-	-	0	-3.06%
99999	SOL10 SOLANA MEME TOKEN	1.56E-5	13.29	-	-	0	0.00%
99999	TATE TATE	3.74548E-10	7.82	-	-	0	-3.18%
99999	HEX HEX (PulseChain)	0.00979356	344.95万	-	-	0.07	-4.57%
99999	USDC Massa Bridged USDC (Massa)	0.999606	4628.62	-	-	7.22	-0.02%
99999	BOPE Book of Pepe	1.78541E-7	151.95	-	-	0	-0.69%
99999	VOID The Great Void Token	0.00033854	355.54	-	-	0	-1.30%
99999	BOMBO BOMBO	2.463E-5	73.81	-	-	0	0.00%
99999	FIT Fit	6.522E-5	5.03万	-	-	0	0.00%
99999	EVIL Doctor Evil	4.729E-5	119.43	-	-	0	0.00%
99999	HEWE Health and Wealth	0.00051215	5.63万	-	-	0	-1.38%
99999	VOPO VOPO	1.301E-9	513.62	-	-	0	-9.48%
99999	NOOB NOOB	0.00011242	8.67	-	-	0	0.00%
99999	MCO2 Moss Carbon Credit	0.176223	756.22	-	-	1.27	+9.98%
99999	YFX YieldFarming Index	0.993191	1.6	-	-	7.18	0.00%
99999	PBIRB Parrotly	3.3947E-8	6.84	-	-	0	0.00%
99999	SEG Solar Energy	2.201E-5	0.244	-	-	0	-4.35%
99999	AKNC Aave KNC	0.368021	-	-	-	2.66	-6.71%
99999	GUSDC Geist USDC	0.999861	-	-	-	7.22	+0.00%
99999	KOKOA Kokoa Finance	0.00046637	23.32	-	-	0	0.00%
99999	LGC LiveGreen Coin	2.038E-5	5.38	-	-	0	0.00%
99999	CEX ChainEx	0.00397713	10.95	-	-	0.02	0.00%
99999	BABYFLOKI BabyFloki	0.000126	1.63	-	-	0	0.00%
99999	PTKN Panda	5.228E-5	67.02	-	-	0	0.00%
99999	ETHINU Ethereum Inu	1.042E-5	7.49	-	-	0	0.00%
99999	TASHI Tashi	0.00029668	1.23	-	-	0	0.00%
99999	CHFP SuperFrank	1.13	5001.09	-	-	8.16	0.00%
99999	GRAMS Gram Silver	1.37	9160.92	-	-	9.9	+0.32%
99999	TTF Track The Funds Bot	3.082E-5	30.67	-	-	0	0.00%
99999	BABYSOL BabySOL	0.00114681	120.7	-	-	0	-2.33%
99999	BART ReptilianZuckerBidenBartcoin	1.588E-5	85.22	-	-	0	0.00%
99999	RWA Real World Assets	0.00073344	103.84	-	-	0	0.00%
99999	FUNGI Fungi	0.00782372	1.16万	-	-	0.05	-2.36%
99999	DMCK Diamond castle	0.00020102	11.43	-	-	0	-49.76%
99999	GLORY Sekai Glory	0.00011973	1.99	-	-	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%