比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	ETGM ETGM (Ordinals)	2.95E-6	1.18万	-	-	0	0.00%
99999	BCLAT Bomboclat	6.24E-6	7.66	-	-	0	0.00%
99999	BTC2X Index Coop Bitcoin 2x Index	87.13	23.87	-	-	629.88	0.00%
99999	KEKE Freaky KEKE	5.5324E-8	3.99	-	-	0	0.00%
99999	PRAI ProtonAI	0.00324507	1.59	-	-	0.02	0.00%
99999	USDM USDM	1.001	40.84万	-	-	7.23	+1.91%
99999	BBT BitBoost	0.00226373	0.053	-	-	0.01	0.00%
99999	TOTEM DragonMaster Totem	0.00052518	115.06	-	-	0	-3.68%
99999	XLON Excelon	0.230896	2.29万	-	-	1.66	-0.23%
99999	FAI Fairum	0.04887611	25.42	-	-	0.35	0.00%
99999	MEZZ MEZZ	0.02040074	10.65	-	-	0.14	0.00%
99999	GALAXY GalaxyCoin	1.78536E-10	218.93	-	-	0	0.00%
99999	MELOS Melos Studio	4.936E-5	4.45	-	-	0	-0.47%
99999	BACON BaconDAO	0.00026623	1.82万	-	-	0	-3.07%
99999	PEEPO Peepo	7.546E-9	4.03	-	-	0	-2.59%
99999	BABYDOGE Save Baby Doge	4.22341E-10	22.87	-	-	0	-1.78%
99999	STONKS STONKSDAO	2.56303E-10	8.73	-	-	0	-3.02%
99999	BLOB Blob Network	0.00026996	1.07	-	-	0	-3.33%
99999	BBTC BounceBit BTC	116576	4.99万	-	-	84.28万	-0.25%
99999	KMN KASPAMINING	0.00035725	55.11	-	-	0	0.00%
99999	CND Coinhound	2.446E-5	7.41	-	-	0	0.00%
99999	BBCC Bitcoin Black Credit Card	2.637E-5	159.76	-	-	0	0.00%
99999	TOL The Open League MEME	8.079E-5	4.87	-	-	0	0.00%
99999	TKN Tokan	1.649E-5	94.4	-	-	0	0.00%
99999	BLOOM BloomBeans BLOOM	178.68	6.65万	-	-	1291.73	0.00%
99999	BMSFT Backed Microsoft	515.32	-	-	-	3725.4	+1.06%
99999	BOOTY BOOTY	0.00433444	78.78	-	-	0.03	-1.26%
99999	EVO Devomon	0.00018156	8.28万	-	-	0	+35.77%
99999	DILIGENT Diligent Pepe	0.00015156	1.51	-	-	0	0.00%
99999	BRETT Brett ETH	0.00654987	12.65万	-	-	0.04	-2.25%
99999	THEONE This Is The One	7.62E-6	57.8	-	-	0	0.00%
99999	DUCKS Ducks	1.69446E-10	1.64	-	-	0	0.00%
99999	WBTC Linea Bridged WBTC (Linea)	115875	596.45万	-	-	83.77万	-0.28%
99999	WXT WEEX Token	0.04322258	878.51万	-	-	0.31	-1.33%
99999	$ESAB ESAB	0.04213541	96.85	-	-	0.3	-2.28%
99999	SPY.D Dinari SPY	6.2335E-10	-	-	-	0	0.00%
99999	AIMAGA President.exe	1.38E-6	138.07	-	-	0	-1.00%
99999	BURGER BurgerCities	0.00241405	635.64	-	-	0.01	-10.44%
99999	D2D Prime	0.00091988	4.94	-	-	0	0.00%
99999	XGEM Exchange Genesis Ethlas Medium	2.521E-5	41.53	-	-	0	0.00%
99999	MFET MFET	4.777E-5	77	-	-	0	0.00%
99999	STA STA	2.376E-5	1.21	-	-	0	-0.01%
99999	MDS MIDAS Token	1.001	21.11	-	-	7.23	0.00%
99999	$PEEP Peepo (SOL)	7.56E-6	392.3	-	-	0	-2.67%
99999	ADIL ADIL Chain	0.163572	3993.08	-	-	1.18	0.00%
99999	XEETH Leveraged eETH	1.63	-	-	-	11.78	-5.56%
99999	BXT BaseX Token	9.294E-5	65.59	-	-	0	0.00%
99999	HRT HIRO	3.159E-5	1.83万	-	-	0	-0.77%
99999	HYPER Hyper	1.9732E-7	2320.66	-	-	0	+3.85%
99999	XRT norT	1.26199E-7	2.56	-	-	0	0.00%
99999	BONKFA Bonk of America	3.612E-5	509.87	-	-	0	-6.19%
99999	EARLY EarlyFans	4.02E-5	5.29万	-	-	0	0.00%
99999	GWGW GoWrap	2.956E-5	16.87	-	-	0	0.00%
99999	DOGS Doggensnout Skeptic	7.24576E-10	5.45万	-	-	0	+0.55%
99999	XBTSG xBTSG_Astrovault	0.00282203	9.85	-	-	0.02	0.00%
99999	EMIT Emit	8.815E-5	2.29	-	-	0	-0.86%
99999	GTX Gigantix Wallet	0.00031744	36.42	-	-	0	0.00%
99999	DOBI DOBI	3.494E-5	1.78	-	-	0	+0.83%
99999	DMR DeMR	7.03132E-7	1.68万	-	-	0	0.00%
99999	UPUP UPUP TOKEN	0.00027695	106.42	-	-	0	0.00%
99999	RADA RADA Foundation	6.2E-6	1.035	-	-	0	+0.01%
99999	LEMX Lemon	42.08	56.78万	-	-	304.2	+7.06%
99999	AMUSDC Aave Polygon USDC	0.999594	3.82	-	-	7.22	+0.02%
99999	DQUICK Dragon's Quick	0.068364	-	-	-	0.49	0.00%
99999	KNIGHT KnightSwap	0.00047126	593.59	-	-	0	-0.23%
99999	MIA MiaSwap	0.00995123	-	-	-	0.07	0.00%
99999	NTX NitroEX	5.9E-6	1.58	-	-	0	0.00%
99999	STATS STATS	0.00154805	18.43	-	-	0.01	0.00%
99999	ATP Alaya	0.01813456	7.39	-	-	0.13	0.00%
99999	HDV Hydraverse	1.019E-5	48.95	-	-	0	0.00%
99999	VEGAS Vegasino	1.379E-5	70.3	-	-	0	0.00%
99999	FERC FairERC20	0.00635054	1.98万	-	-	0.04	-3.12%
99999	FSONIC Fantomsonicinu	24.69	3.91万	-	-	178.49	0.00%
99999	SCT SuperCells	0.244861	3.89万	-	-	1.77	0.00%
99999	WUKONG Wukong Musk	3.9E-6	127.83	-	-	0	-3.48%
99999	DEEP DEEP	6.233E-5	1.45	-	-	0	0.00%
99999	EVERMOON EverMoon ERC	0.0001174	13.99	-	-	0	-2.92%
99999	CHEW Chewy Token	4.07082E-7	22.13	-	-	0	-3.99%
99999	CBDC CBDC	2.87E-5	10.13	-	-	0	0.00%
99999	EXAWBTC Exactly WBTC	115570	-	-	-	83.55万	-0.48%
99999	WETH Multichain Bridged WETH (Syscoin NEVM)	2416.09	31.13	-	-	1.75万	0.00%
99999	GROKCAT Grok Cat	2.25E-6	7.22	-	-	0	-0.12%
99999	OHNO Oh no	0.00018485	110.83	-	-	0	-2.86%
99999	$WALC WALC	0.00519835	201.21	-	-	0.03	0.00%
99999	DU DU Coin	0.00389253	3145.23	-	-	0.02	0.00%
99999	DEPD DepinDao (Ordinals)	0.00017152	10.91万	-	-	0	0.00%
99999	WEFT Weft Finance	0.00305352	9742.43	-	-	0.02	-21.52%
99999	SUBTC Sumer.Money suBTC	74532	1.46	-	-	53.88万	0.00%
99999	MCV MCVERSE	6.131E-5	4.13	-	-	0	+1.03%
99999	ALBEDO ALBEDO	2.87E-6	10.8	-	-	0	0.00%
99999	BNB Binance Coin (Wormhole)	930.34	10.88万	-	-	6725.7	+0.23%
99999	LGO Level Governance	56102	15.02	-	-	40.56万	0.00%
99999	MILEI MILEI	9.2939E-8	4.12	-	-	0	0.00%
99999	FIBO Fibonacci	0.052005	688.96	-	-	0.37	-15.14%
99999	YIELDETH YieldETH (Sommelier)	32689790	0.126	-	-	2.3亿	0.00%
99999	SOLONG SOLONG The Dragon	3.30475E-7	1.5	-	-	0	-0.71%
99999	BADCAT Andy Alter Ego	1.94328E-7	392.82	-	-	0	0.00%
99999	AGRF AGRI FUTURE TOKEN	1.6	5.47万	-	-	11.56	+0.04%
99999	WHEN when	6.7833E-14	24.88	-	-	0	0.00%
99999	PLT Palette	64.24	6.78万	-	-	464.41	-2.33%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%