比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
7769	DOP Drops Ownership Power	0.00668986	88.52	9万	0.0983%	0.04	0.00%
7774	WBRGE Wrapped OrdBridge	0.00082096	18.95	8.99万	0.021%	0	-0.28%
7778	X8X X8X	0.00115732	96.96	8.97万	0.1081%	0	+75.72%
7779	OGGY Oggy Inu [ETH]	2.14432E-7	2433.06	4.32万	5.6374%	0	0.00%
7780	WASP WanSwap	0.0004409	97.99	8.97万	0.1092%	0	-4.43%
7781	BUSY Busy	0.00035184	1.76万	8.97万	19.6401%	0	-0.52%
7783	BRACE Bitci Racing Token	3.09E-6	62.16	4.34万	0.1433%	0	0.00%
7786	KAP Kapital DAO	0.00070284	20.55	8.94万	0.0229%	0	-3.44%
7787	SACA Sandwich Cat	9.227E-5	21.53	8.93万	0.024%	0	-0.96%
7788	RFKJ Independence Token	2.22E-6	3.55	7.33万	0.0048%	0	0.00%
7790	BUL bul	8.927E-8	21.97	8.93万	0.0246%	0	-1.69%
7796	ALA Alanyaspor Fan Token	0.04677504	2.67万	8.89万	30.0181%	0.33	-0.31%
7798	SHIBU Doge Mascot Shibu	8.868E-5	232.47	8.87万	0.2619%	0	-2.51%
7799	DFND dFund	0.00026634	1.96万	8.86万	22.1174%	0	-0.99%
7802	RAINBOWTOKEN RainbowToken	1.19816E-10	1.58	8.85万	0.0017%	0	-0.37%
7803	$JACKY jacky	0.00011448	1.066	8.85万	0.0012%	0	+0.58%
7804	MEOW Meowcat	0.00088508	653.93	8.85万	0.7388%	0	+1.43%
7805	AIR AIRcoin On Blast	5.232E-5	20.59	6.07万	0.0339%	0	0.00%
7807	SHIBOO Shiboo	7.62E-6	101.09	7.62万	0.1327%	0	0.00%
7810	NFE Edu3Labs	0.00167596	5.46万	8.81万	61.9157%	0.01	+1.66%
7811	MEDUSA MEDUSA	8.805E-5	34.32	8.81万	0.0389%	0	-2.18%
7811	TIG Tigris	0.0230188	553.74	3.42万	1.6207%	0.16	0.00%
7814	ARB Osmosis allARB	0.540609	392.52	8.8万	0.4457%	3.9	-2.74%
7815	IBFK İstanbul Başakşehir Fan Token	0.062897	2.05万	8.79万	23.333%	0.45	+2.31%
7816	ESPR Espresso Bot	8.786E-5	18.84	8.79万	0.0214%	0	0.00%
7818	$KEYDOG KEYDOG	8.782E-5	6.57	8.78万	0.0074%	0	-2.93%
7819	PEANUT Peanut	2.08921E-7	157.31	8.77万	0.1792%	0	-3.09%
7820	ADE AADex Finance	0.03505606	11.79	8.76万	0.0134%	0.25	0.00%
7821	DAWN Dawn Protocol	0.00102819	710.49	7.66万	0.9279%	0	0.00%
7822	EEUR e-Money EUR	0.182003	179.77	8.75万	0.2054%	1.31	-3.88%
7825	ZIX Coinzix Token	1.522E-5	1.81万	8.75万	20.7337%	0	-0.86%
7827	CHEERS CheersLand	0.00087208	6.76	8.72万	0.0077%	0	+0.47%
7829	GAIA Gaia Everworld	0.00020632	189.95	8.72万	0.2179%	0	-3.40%
7830	XIO Blockzero Labs	0.00233038	129.85	8.71万	0.149%	0.01	+0.06%
7832	MSCP Moonscape	9.654E-5	110.54	8.7万	0.1269%	0	+5.30%
7835	WARG Wrapped Argentine Football Association (Kayen)	0.9308	4076.2	8.69万	4.6894%	6.72	+0.75%
7837	GINNAN Ginnan Doge's Brother	8.68636E-7	688.39	8.69万	0.7924%	0	-2.95%
7846	WOWO WOWO	0.00011626	283.07	8.62万	0.3285%	0	-15.19%
7847	HAWK Hawksight	5.816E-5	9960.71	8.61万	11.5621%	0	-5.84%
7848	GDOGE Golden Doge	8.61287E-13	14.27	8.61万	0.0165%	0	+0.56%
7853	CRX Crodex	0.856526	579.74	8.57万	0.6768%	6.19	-6.49%
7854	MISHA MISHA	2.03612E-7	454.78	8.57万	0.5309%	0	-2.93%
7855	DJCAT DJCAT	8.51E-5	168.9	8.56万	0.1973%	0	-1.78%
7857	YOTO Yotoshi	3.04547E-7	362.02	8.54万	0.4241%	0	-1.49%
7860	$TRUMP FreeTrump	0.00085078	15.94	8.51万	0.0187%	0	-2.58%
7860	$CLEO Cleo Tech	0.0002011	346.74	2.45万	1.4146%	0	-43.63%
7861	KAKA KAKA NFT World	0.00033732	5.25万	2.83万	185.2419%	0	0.00%
7862	DCM Ducky City	2.46E-5	10.78	8.5万	0.0126%	0	+0.57%
7863	TULIP Tulip Protocol	0.054491	48.15	8.49万	0.0567%	0.39	-0.52%
7865	SLRS Solrise Finance	0.00053973	1.76万	8.49万	20.7143%	0	+1.58%
7866	SWAPZ SWAPZ.app	0.00045244	19.72	8.48万	0.0232%	0	0.00%
7868	KIRA KIRA	8.469E-5	332.33	8.47万	0.3921%	0	-0.67%
7869	$OZONE Ozone Metaverse	7.66E-5	351.2	8.47万	0.4146%	0	-14.68%
7870	DAI MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)	0.983262	223.45	8.47万	0.2637%	7.1	-0.93%
7873	SLB Solberg	0.00904202	87.81	8.47万	0.1037%	0.06	-0.40%
7874	ASTRO AstroTools	0.04268268	12.38	8.46万	0.0146%	0.3	0.00%
7878	UBTC Wrapped Bitcoin (Universal)	114661	76	8.43万	0.0901%	82.89万	-0.05%
7880	PAINT MurAll	7.28E-6	29.72	8.43万	0.0352%	0	0.00%
7880	ZKPEPE ZKPEPE	2.95324E-7	1.12	2.04万	0.0054%	0	0.00%
7883	OATH OATH	0.00049103	1.16	8.42万	0.0013%	0	-35.60%
7885	PRERICH prerich	8.368E-5	8.67	8.41万	0.0103%	0	-2.59%
7886	SUBF Super Best Friends	6.09276E-10	15.28	6.9万	0.0221%	0	0.00%
7887	USC USC	1.007	21.37	2.31万	0.0924%	7.27	0.00%
7888	DOGIRA Dogira	3.038E-5	5.81	2.24万	0.0259%	0	0.00%
7889	YIN Flux YIN	0.01596956	39.56	2.16万	0.1833%	0.11	0.00%
7892	$PIXE Pixel	0.00031404	31.64	3.14万	0.1007%	0	0.00%
7897	BELUGA Beluga Cat	8.354E-5	9.38	8.35万	0.0112%	0	-2.57%
7898	EKO EchoLink	7.49339E-7	-	2075.67	-	0	0.00%
7899	OWCT One World Chain	0.00397561	145.86	8.35万	0.1747%	0.02	+4.98%
7900	SPARTA SpartaDEX	0.00210046	4.22	8.34万	0.005%	0.01	+0.54%
7902	MNR Mineral	2.43E-6	152.74	2.4万	0.6358%	0	0.00%
7903	HDAO humanDAO	0.00123888	147.24	8.33万	0.1767%	0	+0.59%
7905	GOLDEN Golden Inu	1.964E-12	65.69	8.3万	0.0791%	0	-0.08%
7910	SBKPT BiokriptX	1.505E-5	2.94	7.52万	0.0039%	0	0.00%
7912	MPRO Metapro	0.00486243	1.24万	8.27万	14.9891%	0.03	-5.41%
7913	IOV Starname	0.00028872	16.28	3.9万	0.0417%	0	0.00%
7913	DUK duk	8.211E-5	71.34	8.26万	0.0863%	0	-3.16%
7914	GOV GovWorld	0.00178674	95.59	8.26万	0.1157%	0.01	0.00%
7915	SHIELD Dejitaru Shirudo	8.256E-5	17.49	8.26万	0.0211%	0	0.00%
7916	GAGA Gaga (Pepe)	1.96115E-10	19.85	8.25万	0.024%	0	-2.55%
7917	SGT Shill Guard Token	0.00093688	887	8.23万	1.0775%	0	-3.24%
7918	PINEYE PinEye	0.00027308	40.92万	8.24万	496.4957%	0	-7.09%
7918	PAL Crypto Pal	0.00319144	6.66	2.23万	0.0298%	0.02	0.00%
7920	PLX Parallax	0.00265908	3.18	2.09万	0.0152%	0.01	0.00%
7921	WATM Wrapped Atlético Madrid (Kayen)	1.34	2.65万	8.23万	32.2031%	9.68	+0.56%
7925	FIRE Fire	0.00846138	51.05	8.19万	0.0623%	0.06	-1.48%
7927	SUIMAN Suiman	8.187E-5	131.73	8.19万	0.1609%	0	-2.69%
7928	QUINT Quint	0.00044531	205.52	8.18万	0.2511%	0	0.00%
7929	MAG Magnify Cash	0.00010108	19.98	8.18万	0.0244%	0	0.00%
7930	PYI Pyrin	0.00018172	9.98万	8.21万	121.6413%	0	-0.45%
7932	BONK2.0 Bonk 2.0 (Sol)	1.1E-9	668.24	8.17万	0.8183%	0	+4.66%
7933	ZGEN Zegent AI	9.861E-5	166.94	8.17万	0.2043%	0	-1.78%
7934	RGOAT RealGoat	3.889E-9	4577.4	8.17万	5.6047%	0	+24.86%
7935	BABYCATE BabyCate	1.20027E-7	5.21万	8.14万	63.9951%	0	-1.65%
7935	TBEER TRON BEER	1.934E-5	24.3	1.93万	0.1256%	0	0.00%
7936	METF Mad Meerkat ETF	0.03411924	52.53	2.17万	0.2423%	0.24	0.00%
7939	SUYA SunYang	2.538E-5	4.7	2.54万	0.0185%	0	0.00%
7942	KINGNEIRO King Neiro	9.0637E-14	11.03	3.81万	0.0289%	0	0.00%
7943	XGN 0xGen	0.00019036	2.06万	8.11万	25.3315%	0	-6.10%
7945	ROCK ROCK	8.059E-5	5.27万	8.11万	65.0276%	0	-1.86%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%