比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
8261	SAFU StaySAFU	3.98	10.28	6.63万	0.0155%	28.77	0.00%
8262	TAJ TajCoin	0.00190562	24.96	6.62万	0.0377%	0.01	+0.26%
8263	AIDI Aidi Finance	8.319E-5	8.33	6.61万	0.0125%	0	0.00%
8264	ECLIP Eclipse Fi	0.00058426	3.84	6.61万	0.0058%	0	+1.45%
8265	THOL AngelBlock	0.00027005	25.99	6.61万	0.0393%	0	0.00%
8270	RUGGA The RugCoon	6.565E-5	995.68	6.59万	1.5098%	0	+0.76%
8272	CRUNCH Crunchcat	6.586E-5	3.29	6.59万	0.0049%	0	+0.78%
8274	BCDN BlockCDN	0.00018972	1.69万	6.57万	25.7125%	0	-1.72%
8275	AWX AwesomeX	4.2026E-8	42.93	6.57万	0.0653%	0	-1.35%
8278	$NODE NodelyAI	8.807E-5	13.14	6.55万	0.02%	0	+0.10%
8281	USDC Q Bridged USDC (Q Mainnet)	1.001	3.07	6.54万	0.0046%	7.23	-0.53%
8282	GROOMER Hamster Groomers	6.9588E-11	1.42	1.53万	0.0092%	0	0.00%
8283	DOGIN DoginHood	6.535E-5	65.72	6.53万	0.1005%	0	0.00%
8285	ERN Ethos Reserve Note	0.948385	811.5	6.53万	1.2436%	6.85	-1.37%
8290	NFI NetherFi	0.00024079	4.46	6.51万	0.0068%	0	-1.44%
8291	ZERO 0.exchange	0.00017377	6.01	6.51万	0.0092%	0	-0.62%
8292	O3 O3 Swap	0.00182301	2.11	6.51万	0.0032%	0.01	+0.25%
8292	PIVN PIVN	0.0001318	4419.99	2.3万	19.2592%	0	0.00%
8293	PUMLX PUMLx	0.00052521	2.23	6.51万	0.0034%	0	-0.12%
8295	VCX VaultCraft	8.582E-5	1921.64	6.49万	2.9586%	0	0.00%
8296	RACEX RaceX	8.752E-5	1658.32	6.49万	2.5533%	0	-21.19%
8298	DEO Demeter	0.00259668	18.01	1.62万	0.1113%	0.01	0.00%
8299	IDLE IDLE	0.00752214	9.58	6.48万	0.0147%	0.05	-2.89%
8301	DAI OmniBridge Bridged DAI (Gnosis Chain)	1.005	1.29	6.46万	0.0019%	7.26	0.00%
8301	XIL Xillion	7.45E-5	3731.72	1.4万	26.748%	0	0.00%
8303	PST Primas	0.00055067	1.7	2.82万	0.006%	0	0.00%
8306	VPK Vulture Peak	0.01585694	7.47	6.43万	0.0116%	0.11	-0.30%
8307	ZAZU ZAZU	6.388E-5	137.26	6.39万	0.2149%	0	-3.26%
8309	DMT Dark Matter	6.41	8.86	6.41万	0.0138%	46.33	-1.07%
8310	WING Shiba Wing	7.177E-5	6598.36	6.41万	10.2978%	0	-7.34%
8313	SYDNEY Sydney	6.4E-5	14.89	6.4万	0.0232%	0	-2.09%
8316	NDB NDB	0.00073893	5.16	1.36万	0.0378%	0	0.00%
8317	COBE Castle Of Blackwater	0.00854919	7.44万	6.39万	116.3742%	0.06	-18.51%
8317	DAWG SUI DAWG	2.48E-6	88.35	2.48万	0.3557%	0	0.00%
8319	DAI Multichain Bridged DAI (Energi)	0.997169	508.87	6.38万	0.7971%	7.2	+0.05%
8320	SSTX Silver Stonks	8.5362E-8	293.2	6.38万	0.4594%	0	0.00%
8321	SHIP Ton Ship	7.04628E-7	2	6.38万	0.0031%	0	0.00%
8324	PEPE PEPECOIN on SOL	0.00015114	118.07	6.35万	0.1858%	0	-2.55%
8325	KPAD KickPad	0.00112063	1.3	6.35万	0.002%	0	+1.30%
8329	GNFTY GoNFTY	0.00119102	16.59	4.15万	0.0399%	0	0.00%
8330	SUICAT SUI CAT	3.3E-6	2.88	3.3万	0.0087%	0	0.00%
8330	KAKAXA Kakaxa	0.00063484	54.49	6.31万	0.0863%	0	+0.58%
8331	FAPTAX Faptax	0.00021855	16.63	6.31万	0.0263%	0	-3.95%
8332	NOFAP nofap	6.271E-5	501.73	6.3万	0.7959%	0	-6.12%
8333	DCI Decentralized Cloud Infra	0.00223559	177.69	2.24万	0.7948%	0.01	0.00%
8335	$CRDN Cardence	0.00213897	16.13	6.29万	0.0256%	0.01	0.00%
8336	STANDARD Construct	0.00601933	1.87	6.28万	0.0029%	0.04	0.00%
8337	BEFX Belifex	0.00032585	30.37	1.2万	0.2541%	0	0.00%
8339	ORION Orion Money	0.0006577	1.71万	6.25万	27.3308%	0	-4.49%
8341	SIMP SO-COL	2.689E-5	12	1.31万	0.0913%	0	0.00%
8344	🤡 🤡	3.702E-5	109.58	3.23万	0.3389%	0	0.00%
8345	HALO Halo Coin	1.12E-5	732.06	6.23万	1.1742%	0	-0.55%
8345	LCN Lyncoin	1.6E-6	683.85	4.11万	1.6645%	0	0.00%
8346	FIWA Defi Warrior	2.746E-5	2.86万	6.23万	45.8334%	0	+0.76%
8349	TRRXITTE TRRXITTE International	0.00040963	5.16	4.1万	0.0125%	0	0.00%
8350	BIAO Biaoqing TRON	6.226E-5	721.07	6.22万	1.1584%	0	-3.11%
8352	FARM FARM	6.219E-5	24.57	6.22万	0.0395%	0	-2.91%
8353	PRIMAL PRIMAL	2.154E-5	1.96万	6.21万	31.5459%	0	+0.08%
8353	ARRC Arrland ARRC	1.79	17.39	1.3万	0.1334%	12.94	0.00%
8353	$SCOT Scottish	4.39E-6	16.64	2.75万	0.0604%	0	0.00%
8354	BORPA Borpa	6.212E-5	161.46	6.21万	0.2599%	0	-3.59%
8355	WAFC Wrapped Arsenal FC (Kayen)	0.395678	1654	6.21万	2.6631%	2.86	-0.17%
8356	LUCKYSLP LuckysLeprecoin	1.02633E-7	1.11万	6.21万	17.873%	0	-0.01%
8357	SNAPCAT Snapcat	0.00620576	1.7	6.21万	0.0027%	0.04	-2.19%
8358	UAPT Wrapped Aptos (Universal)	4.37	717.29	6.21万	1.1558%	31.59	-3.44%
8360	MELO Melo	1.47186E-7	18.3	6.2万	0.0295%	0	-3.88%
8364	$DOGE $Doge on Sol	6.155E-5	1186.2	6.19万	1.9165%	0	+0.01%
8368	BTC batcat	6.173E-5	68.09	6.17万	0.1103%	0	-2.57%
8370	LITH Lithium Finance	6.8E-6	585.59	6.17万	0.9489%	0	+3.70%
8371	LGNDX LegendX	2.382E-5	4.98	6.17万	0.008%	0	+0.31%
8372	SUNNED SUNNED	6.164E-5	39.09	6.16万	0.0634%	0	0.00%
8373	CIRUS Cirus	0.00028909	22.01	6.16万	0.0357%	0	0.00%
8375	$HUSKY Husky	6.177E-5	1.2	6.15万	0.0019%	0	-1.90%
8376	KEYFI KeyFi	0.01901942	70.11	6.15万	0.1139%	0.13	-1.20%
8376	EQZ Equalizer	0.00074105	14.82	3.71万	0.0399%	0	0.00%
8376	CAP Cap	0.124097	5.77	1.24万	0.0464%	0.89	0.00%
8377	IF Impossible Finance	0.00609467	185.9	6.15万	0.3023%	0.04	-4.95%
8380	PLOP SUI Plop	6.13E-6	16.06	6.13万	0.0261%	0	-5.79%
8381	SION FC Sion Fan Token	0.00166236	3157.56	2.74万	11.5125%	0.01	0.00%
8383	JADE Jade Currency	0.00104553	1244.81	6.12万	2.033%	0	-7.06%
8384	N1 NFTify	0.00300502	3.01	6.12万	0.0049%	0.02	0.00%
8385	HAMI Hamachi Finance	5.17464E-7	2.57	1.41万	0.0181%	0	0.00%
8388	SHIA Shiba Saga	0.00021789	922.09	6.1万	1.5109%	0	+13.58%
8389	$LOUIE Louie the Raccoon	6.111E-5	168.8	6.1万	0.2766%	0	-3.28%
8394	EVE EVE	0.00029607	0.005	1.18万	-	0	0.00%
8396	LAB The Professor	6.038E-5	1114.99	6.04万	1.8465%	0	+9.14%
8397	DOT Osmosis allDOT	4.31	134.46	1.71万	0.7858%	31.15	0.00%
8397	SHA Shaicoin	0.02135712	8407.13	6.07万	13.8532%	0.15	-16.65%
8398	USDV Verified USD	0.100145	1.65	6.06万	0.0027%	0.72	-0.03%
8399	GUBERTO Guberto	0.00060637	14.42	6.06万	0.0237%	0	0.00%
8402	LIQ Liquor	8.67751E-7	95.92	6.05万	0.1585%	0	+0.61%
8402	CHRO Chronicum	3.157E-5	1.14	3924.65	0.029%	0	0.00%
8403	UFO UFOPEPE	6.063E-5	257.39	6.04万	0.4259%	0	-0.84%
8404	TWX Twiskers	6.044E-5	36.43	6.04万	0.0602%	0	-2.02%
8405	PEW Pew4Sol	0.00024052	4.86	6.03万	0.008%	0	-2.10%
8407	LMF Lamas Finance	0.00818293	1358.94	6.03万	2.2553%	0.05	-3.35%
8411	$BLS BloodLoop	0.00123735	10.73万	6.01万	178.4994%	0	+2.10%
8413	MUGI Mugi	6.009E-5	12.81	6.01万	0.0213%	0	-0.93%
8414	PTSHP Petshop.io	2.67E-6	2211.61	2.37万	9.3218%	0	0.00%
8414	SNOW Snowswap	0.171647	7.62	6万	0.0126%	1.24	+0.03%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%