比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
8416	XDN DigitalNote	4.8E-6	3.58	3.96万	0.009%	0	0.00%
8417	BLS Metacourt	0.00023545	6.49	6万	0.0108%	0	0.00%
8418	PEPEGA Pepega	1.42485E-7	1.21	5.99万	0.002%	0	0.00%
8423	FWT Freeway	3.67E-6	25.66	2.48万	0.1032%	0	0.00%
8423	ANDY Andy	5.94E-6	3.22万	5.96万	53.9022%	0	-1.31%
8426	WMENGO Wrapped Flamengo (Kayen)	0.126978	2644.06	5.96万	4.4357%	0.91	-2.37%
8428	DRGN Dragon Sun	5.955E-5	13.94	5.96万	0.0234%	0	0.00%
8429	DPLN DePlan	0.01067324	401.66	5.95万	0.675%	0.07	-2.06%
8430	CAVE CaveWorld	0.01284523	97.13	5.95万	0.1633%	0.09	+1.35%
8432	NIGI Nigi	6.031E-5	71.52	5.94万	0.1203%	0	-3.20%
8433	TPAD TrustPad	0.00019429	53.17	5.94万	0.0895%	0	-0.83%
8433	ESES Eskişehir Fan Token	0.00252771	1532.88	2.65万	5.7779%	0.01	0.00%
8434	LABZ Insane Labz	0.0011947	15.28	5.94万	0.0257%	0	+0.57%
8435	WMSTER White Monster	7.4174E-8	97.39	5.93万	0.1641%	0	-3.72%
8437	SHI Shirtum	0.00015739	2.8万	5.91万	47.443%	0	+4.28%
8439	LONG long boi	5.905E-5	1024.79	5.9万	1.7362%	0	-9.43%
8446	USDT Immutable Toolkit Bridged USDT (Immutable zkEVM)	0.996956	1.84万	5.89万	31.2354%	7.2	-0.69%
8447	EVA Evadore	4.001E-5	17.95	2.67万	0.0673%	0	0.00%
8448	ASTEROID Asteroid Shiba	1.3959E-7	322.88	5.88万	0.5489%	0	-4.84%
8451	BURN Burncoin	2.627E-5	2.46	5.87万	0.0041%	0	0.00%
8452	POCHITA Pochita	5.857E-5	29.29	5.86万	0.05%	0	-0.31%
8453	BABYHIPPO BABY HIPPO	1.39199E-13	176.58	5.85万	0.3016%	0	+0.27%
8454	ANI Anime	0.00096267	2733.28	5.85万	4.6697%	0	+0.01%
8457	JET Satoshi Airline	0.00048996	1.14	5.13万	0.0022%	0	0.00%
8457	BUFFI Bufficorn	1.38557E-7	5.06	5.84万	0.0086%	0	-0.36%
8458	AES Aree Shards	0.0001083	10.09万	3.46万	291.9289%	0	0.00%
8459	BLUE blue eyed dog	2.66E-6	2.98	2.66万	0.0111%	0	0.00%
8463	INUKO Inuko Finance	0.01587644	-	4.69万	-	0.11	0.00%
8464	BLEU Le Bleu Elefant	5.815E-5	83.01	5.82万	0.1427%	0	-2.95%
8465	SPORT SPORT	0.00010993	3.14	5.81万	0.0054%	0	-5.17%
8466	GF GuildFi	0.00198221	0.9	5.81万	0.0015%	0.01	0.00%
8467	YBO Young Boys Fan Token	0.04848781	32	5.81万	0.0551%	0.35	-7.31%
8468	BRC20 BRC on the ERC	0.0005806	3.77万	1.16万	325.3809%	0	0.00%
8471	SASHA Bitcoin Cat	5.799E-5	96.79	5.79万	0.167%	0	+0.40%
8472	TBANK TaoBank	0.00385808	493.99	5.79万	0.8536%	0.02	+11.84%
8473	HIGHER My Pronouns Are High/er	5.79E-5	195.9	5.79万	0.3383%	0	0.00%
8475	PCAT Pineapple Cat	5.784E-5	32.35万	5.78万	559.4224%	0	-1.46%
8477	PTS Petals	4.1E-6	1.84万	5.79万	31.791%	0	-8.03%
8478	YETI Yeti Finance	0.00013023	1.37	1.96万	0.0069%	0	0.00%
8479	NEVER neversol	7.24886E-7	449.5	5.76万	0.7804%	0	-2.49%
8481	PARRY Party Parrot	5.746E-5	6.25	5.75万	0.0108%	0	0.00%
8485	PINE Pine	0.00261923	1.78万	5.74万	31.0467%	0.01	-4.25%
8489	MONKEX Monkex	0.0098316	31.45	5.72万	0.055%	0.07	-1.31%
8492	KOVIN Kovin Segnocchi	8.23029E-7	9.59	5.71万	0.0167%	0	-0.48%
8493	TOAD Toadie Meme Coin	0.00057117	10.94	5.71万	0.0191%	0	-2.72%
8495	DNZ Denizlispor Fan Token	0.00079629	4221.97	2.5万	16.9%	0	0.00%
8496	XCT Citadel.one	0.00033628	5.73	5.7万	0.01%	0	+0.64%
8497	GSTS Gunstar Metaverse	0.00016947	5.5	5.7万	0.0096%	0	-32.74%
8498	DVT DeVault	6.01E-5	11.94	3.7万	0.0322%	0	0.00%
8503	PADAWAN PADAWAN	0.00568266	459.52	5.67万	0.8102%	0.04	-0.83%
8504	✖ RUNES•X•BITCOIN	2.60029E-7	5.26万	5.46万	96.2824%	0	-3.72%
8505	STACKS STACKS	3.025E-8	6.51	2.44万	0.0267%	0	0.00%
8509	MER Mercurial	0.00010027	6	5.65万	0.0106%	0	+0.16%
8510	DVINCI Davinci Jeremie	5.614E-5	8.09	5.64万	0.0143%	0	-2.42%
8511	RND Rand	0.00130206	10.42	7766.41	0.1341%	0	0.00%
8511	OMOCHI Omochi the Frog	1.33917E-10	13.21	5.64万	0.0234%	0	-0.18%
8515	ENFT RCD Espanyol Fan Token	0.00133583	2325.23	2.42万	9.6%	0	0.00%
8516	QBT Qbao	0.00014113	1.36万	9518.47	142.54%	0	0.00%
8517	AVN AVIAN	7.17E-6	0.026	5.62万	-	0	0.00%
8520	PEPEW PEPEPOW	1.03E-6	23.52	5.62万	0.0418%	0	+2.05%
8521	PBR PolkaBridge	0.0007768	9.68	5.61万	0.0172%	0	-2.61%
8525	SONIC Sonic Solana	5.588E-5	11.43	5.59万	0.0204%	0	-2.10%
8526	BITS BitStarters	0.00053468	25.4	1.5万	0.1693%	0	0.00%
8528	SOON NONbeta	0.065139	1.72	5.58万	0.003%	0.47	+1.22%
8529	CENT Centaurify	1.0E-5	100.03	1万	0.9999%	0	0.00%
8529	BLUE Blue	5.748E-5	1720.63	5.56万	3.092%	0	+0.83%
8530	DAI Rainbow Bridged DAI (Aurora)	0.998131	140.27	5.56万	0.2521%	7.21	+0.45%
8533	PNUT Pnut	0.00055498	29.5	5.55万	0.0531%	0	+0.23%
8534	RARE SuperRareBears RARE	0.00161229	452.97	5.56万	0.8151%	0.01	-1.78%
8535	KCAL KCAL	0.00106091	5.54万	5.55万	99.8306%	0	+7.81%
8536	STACY Giga Stacy	5.52E-5	21.84	5.55万	0.0393%	0	-2.32%
8539	EROWAN Sifchain	1.83E-6	16.87	5.53万	0.0304%	0	-2.97%
8540	SQUAD Superpower Squad	8.557E-5	1.99万	5.53万	35.9002%	0	+17.10%
8542	YOBASE All Your Base	2.63E-6	264.3	5.53万	0.4783%	0	0.00%
8542	COFI CoFiX	0.00090034	1.92万	1.21万	158.7693%	0	0.00%
8544	UBDN UBD Network	0.006489	2.14	8885.12	0.024%	0.04	0.00%
8544	SOCKS SOCKS	5.554E-5	305.16	5.49万	0.5557%	0	-2.13%
8546	NFSG NFT Soccer Games	0.03784211	1.44	6192.92	0.0232%	0.27	0.00%
8546	ONYX Onyx (∑, ∆)	0.00011684	73.7	1.17万	0.6307%	0	0.00%
8548	CHADCAT CHAD CAT	6.843E-5	472.89	5.51万	0.8589%	0	-4.25%
8549	GENESIS Genesis Worlds	0.00024781	3.19	5.5万	0.0057%	0	-3.30%
8549	$PXAI PRIMEXAI	1.831E-5	5.51	1.83万	0.03%	0	0.00%
8551	ASTRADAO Astra DAO	5.83185E-10	10.77	5.48万	0.0196%	0	-14.43%
8554	AZUKI Azuki	0.00215206	3.9	5.47万	0.0071%	0.01	-8.80%
8555	MEMEETF Meme ETF	1.376E-9	23.2	9477.28	0.2447%	0	0.00%
8555	ATOLO RIZON	2.355E-5	1.66万	5.46万	30.4218%	0	0.00%
8556	WNAP Wrapped Napoli FC (Kayen)	0.669716	2319.01	5.46万	4.2436%	4.84	-1.28%
8557	KONGZ Degen KongZ	2.538E-5	32.97	1.26万	0.2616%	0	0.00%
8558	OJA Ojamu	0.00013709	903.8	1.1万	8.2196%	0	0.00%
8558	BABY CZHAO Baby Czhao	1.955E-5	3.68	1.87万	0.0197%	0	0.00%
8560	TANGO TANGO	1.15E-5	34.63	1.15万	0.3011%	0	0.00%
8561	JENNER Caitlyn Jenner	5.445E-5	3.08	5.45万	0.0056%	0	0.00%
8562	SHIB NicCageWaluigiElmo42069Inu	5.676E-5	12.27	5.44万	0.0225%	0	0.00%
8563	DUDE Distracted Dudes	5.43E-6	4.28	5.43万	0.0078%	0	-2.75%
8566	BIT Bitnet IO	6.55E-6	1098.31	9834.57	11.1678%	0	0.00%
8568	VECO Veco	0.00133769	0.172	2.41万	0.0007%	0	0.00%
8569	CHAD CHAD	7.68805E-7	142.75	2.41万	0.5921%	0	0.00%
8569	JASON Jason (Sol)	5.386E-5	3.13	5.39万	0.0058%	0	-2.30%
8571	COOL CoolCoin	5.408E-5	4.28	5.41万	0.0079%	0	+0.97%
8572	DONT DONT coin	5.399E-5	32.81	5.4万	0.0607%	0	-2.12%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%