比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
8777	PACT impactMarket	6.17321E-7	2.03	5323.91	0.0381%	0	0.00%
8779	CMPS Haven's Compass	2.699E-5	29.44	1.62万	0.182%	0	0.00%
8781	TOPCAT Topcat	4.814E-5	111.21	4.81万	0.231%	0	0.00%
8782	CNB Coinsbit Token	1.375E-5	0.507	9071.42	0.0055%	0	0.00%
8782	TRIVIA Trivians	7.825E-5	1.044	4.81万	0.0021%	0	-0.75%
8786	FINA Defina Finance	0.00081652	166.62	4.81万	0.3467%	0	+1.23%
8787	YIELD Yield Protocol	0.0006716	11.36	4.8万	0.0236%	0	+0.06%
8788	NEIRO Neiro on Tron	4.804E-5	32.41	4.8万	0.0674%	0	0.00%
8789	STAKELAYER StakeLayer	4.86E-5	55.49	4.8万	0.1155%	0	+12.87%
8791	KCN Kylacoin	6.42	6.1	4.8万	0.0127%	46.41	+0.32%
8791	LHC Lightcoin	4.997E-5	-	4349.44	-	0	0.00%
8792	LODE Lodestar	0.00360264	27.26	4.8万	0.0567%	0.02	-2.34%
8793	DORKL DORK LORD (SOL)	4.803E-5	22.43	4.83万	0.0464%	0	-2.73%
8795	PHX Phoenix Blockchain	0.00625066	0.003	4.79万	-	0.04	-0.01%
8797	MDAI MindAI	0.051824	32.39	4.78万	0.0677%	0.37	-0.91%
8798	STICK Stick	5.418E-5	11.18	4.82万	0.0232%	0	+0.00%
8799	TRC MetaTrace	0.0001344	1722.63	4.78万	3.6048%	0	-11.18%
8803	LUN Lunyr	0.0078287	0.001	2.12万	-	0.05	0.00%
8806	HANBAO Hanbao	4.764E-5	11.39	4.76万	0.0239%	0	0.00%
8806	CHAT Chat Chain	0.00834532	80.97	8345.32	0.9702%	0.06	0.00%
8807	PEPE Pepe CTO	1.13216E-10	13.67	4.79万	0.0285%	0	-2.43%
8808	VDAO Vite DAO	5.5E-6	1914.99	1.2万	15.9725%	0	0.00%
8809	BORK Bork on Ethereum	0.00047478	84.51	4.75万	0.1779%	0	0.00%
8811	NOOSUM Gabin Noosum	5.974E-5	1073.63	4.78万	2.2481%	0	-4.63%
8814	PRARE Polkarare	0.0009301	1.68万	4.74万	35.5001%	0	+4.84%
8815	SOAI SoAI	0.01022528	3.25	9078.76	0.0357%	0.07	0.00%
8816	SNAP Snap: first space coin	1.12512E-7	6.5	4.73万	0.0137%	0	0.00%
8818	ZIV4 Ziv4 Labs	0.00249993	8.79万	3945.17	2227.6353%	0.01	0.00%
8818	BPRIVA Privapp Network	0.01473342	6.2	4.73万	0.0131%	0.1	0.00%
8819	SWAY Sway Social	0.00095581	1.77万	4.73万	37.3635%	0	-0.62%
8821	GOOD Good Entry	0.00010117	6.85	4.71万	0.0145%	0	+0.34%
8822	DLT Agrello	0.00025459	0.789	2.09万	0.0037%	0	0.00%
8824	ALPHA Aavegotchi ALPHA	0.00030958	36.28	4.71万	0.077%	0	0.00%
8826	MOLLY Molly	1.1186E-7	81.56	4.71万	0.173%	0	-0.55%
8827	KS kittyspin	4.741E-5	53.3	4.74万	0.1124%	0	-2.84%
8829	FEVR RealFevr	3.61E-6	4.21	4.7万	0.0089%	0	0.00%
8830	HVN Hiveterminal	5.425E-5	8.29	1.95万	0.0424%	0	0.00%
8830	SAGE Sage Market	0.00052185	132.09	4.7万	0.2812%	0	-0.33%
8831	PARAM Param	0.00018115	26.11	4.69万	0.0556%	0	0.00%
8833	ZAZU Zazu	4.689E-5	95.03	4.71万	0.2015%	0	-2.41%
8834	AVENT Aventa	4.68E-5	21.11	4.68万	0.0451%	0	-2.69%
8836	APRIL April	0.00043751	1.29	4.67万	0.0027%	0	+0.05%
8836	VAB Vabble	2.25E-5	820.08	1.87万	4.3755%	0	0.00%
8836	CUTE PEPE UWU	1.1388E-8	3.34	8857.37	0.0377%	0	0.00%
8838	LFI Lunafi	7.23E-6	1.98	6615.15	0.0299%	0	0.00%
8839	HSC 哈希币	3.64077E-7	1.21万	1.36万	88.5017%	0	0.00%
8840	INFC Infinect	8.631E-5	10.05	8631.43	0.1164%	0	0.00%
8842	COMBO Furucombo	0.00096348	11.64	4.65万	0.025%	0	-4.03%
8843	STV Sint-Truidense Voetbalvereniging Fan Token	0.093105	58.47	4.64万	0.1259%	0.67	-5.74%
8845	LRS Larissa Blockchain	0.003201	5998.94	4.62万	12.9774%	0.02	-0.27%
8846	$DCAY Whispers Of Decay	0.00081534	241.12	4.64万	0.52%	0	0.00%
8849	WZRD Wizardia	0.00044005	1.87万	4.63万	40.4524%	0	-0.04%
8850	DTORO DexToro	0.00099035	61.53	8301.75	0.7411%	0	-8.73%
8851	WGALO Wrapped Atlético Mineiro (Kayen)	0.03926511	6377.69	4.62万	13.8045%	0.28	-0.54%
8853	HUHCAT Huh cat	0.00046214	334.78	4.62万	0.7244%	0	+2.12%
8855	NFTY NFTY	8.299E-5	3.3	4.62万	0.0071%	0	0.00%
8855	$CATA CATA BSC	1.9243E-11	9.11	8082.08	0.1127%	0	0.00%
8856	OLIVE Olive Cash	0.00087429	66.99	4.62万	0.1451%	0	+0.39%
8858	RUNEVM RUNEVM	0.00065345	6.59	1.37万	0.048%	0	0.00%
8859	TAB TabMan	4.6E-6	29.72	4.6万	0.0645%	0	+0.19%
8861	OCP Omni Consumer Protocol	0.0038539	216.4	4.59万	0.471%	0.02	+0.37%
8871	GRINGO gringo	4.836E-5	4.15	4.57万	0.009%	0	-0.16%
8872	GDAO Governor DAO	0.0084476	25.67	2.5万	0.1025%	0.06	0.00%
8872	VARA Équilibre	2.797E-5	2.42	1469.04	0.1647%	0	0.00%
8873	GARD Hashgard	4.57E-6	1.71万	4.56万	37.364%	0	+0.76%
8874	PHTEVE Phteven	4.569E-5	353.34	4.57万	0.7733%	0	0.00%
8876	SI sealwifhat	4.597E-5	1.047	4.6万	0.0022%	0	-1.64%
8877	$FUR Furio	0.00147982	1.2	305.2	0.3931%	0.01	0.00%
8878	ZEE ZeroSwap	0.0006159	29.55万	4.57万	645.8977%	0	+15.51%
8879	TRONARMY TronArmy	8.28E-6	12.06	8283.82	0.1455%	0	0.00%
8880	COWRIE Cowrie	0.00050054	2.67	690.12	0.3868%	0	0.00%
8880	EGGY EGGY	1.354E-5	1.17万	8177.4	143.0698%	0	0.00%
8886	GFLY BattleFly	0.00949743	71.76	4.54万	0.1579%	0.06	-1.84%
8887	POU Pou	0.00045701	42.06	4.57万	0.092%	0	-2.54%
8891	DARK DarkCrypto	0.00182284	1.38	4.52万	0.003%	0.01	-1.07%
8892	WSAM Wrapped Samsunspor (Kayen)	0.260697	1107.17	4.52万	2.4522%	1.88	+0.80%
8893	HIBS Hiblocks	3.81E-6	2.01万	4.52万	44.4764%	0	+6.45%
8893	0XDEV Contract Dev AI	0.04122832	17.95	3.45万	0.052%	0.29	0.00%
8895	TSLA TSLA6900	1.07377E-7	355.29	4.52万	0.7865%	0	-2.66%
8896	BTCAT BitCat	4.733E-5	697.26	4.55万	1.5337%	0	-8.82%
8897	LILA LiquidLayer	0.00722467	47.17	4.52万	0.1044%	0.05	-0.69%
8899	URANUS URANUS	1.07318E-7	4.89	4.51万	0.0108%	0	-2.67%
8900	USDC Sanko Bridged USDC (Sanko)	0.97614	143.14	4.5万	0.3181%	7.05	-2.38%
8901	BAMBIT BAMBIT	0.00056232	90.92	4.5万	0.2021%	0	-3.85%
8903	ABDS ABDS Token	0.00303534	3171.86	4.49万	7.0594%	0.02	+9.18%
8908	GMEOW gmeow cat	4.478E-5	74.15	4.47万	0.1659%	0	-1.49%
8910	UNDEAD Undead Blocks	0.00295277	8.44万	4.42万	190.8393%	0.02	-2.92%
8911	FLS Flits	0.00050576	1.82	4.46万	0.004%	0	0.00%
8913	DON Don-key	0.00067658	40.92	4.49万	0.0912%	0	-83.04%
8914	SOLY Solamander	4.476E-5	60.03	4.47万	0.1341%	0	-1.40%
8915	OMP Onmax	1.691E-5	108.75	177.31	61.3332%	0	0.00%
8915	MEOWKA Meowka Neko	1.093E-5	15.31	1.09万	0.14%	0	0.00%
8917	CNTR Centaur	2.438E-5	67.39	4.44万	0.1516%	0	-0.21%
8921	GVR Green Vs Redd	7.87E-6	320.48	7707.99	4.1577%	0	0.00%
8921	KTC KTX.Finance	0.01519017	1.7	4.44万	0.0038%	0.1	-2.59%
8924	CT Crypto Twitter	4.852E-5	120.78	4.46万	0.271%	0	-1.46%
8926	SPRT Sportium	1.32E-6	203.96	266.1	76.6478%	0	0.00%
8927	PEL Propel	0.00044633	1.012	4.42万	0.0022%	0	0.00%
8928	MAF MetaMAFIA	0.00015848	1043.32	4.42万	2.3613%	0	-5.14%
8929	SOON SoonSwap	5.563E-5	55.72万	7681.53	7253.4768%	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%