比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
10959	QRK DexQuark	1.479E-5	18.17	1.32万	0.1371%	0	0.00%
10960	SALTY Salty	1.324E-5	1.31	1.32万	0.0099%	0	0.00%
10961	$ωMσGA ΩMΣGA	1.322E-5	6.85	1.32万	0.0518%	0	0.00%
10963	OP One Play	1.323E-5	177.82	1.32万	1.3482%	0	+2.02%
10966	KITTY Kitty Coin Solana	3.127E-5	16.68	1.31万	0.127%	0	-1.95%
10969	SED Smoking Eagle Dog	1.327E-5	5.15	1.31万	0.0392%	0	0.00%
10972	ZAZA ZAZA	1.308E-5	13.08	1.31万	0.1%	0	0.00%
10973	$MANGA Manga	1.134E-5	11.57	1.31万	0.0885%	0	+0.43%
10974	ALMAN Alman	1.307E-5	35.85	1.31万	0.2744%	0	0.00%
10983	$CROCO Croco	1.301E-5	36.87	1.3万	0.2834%	0	0.00%
10985	MAGIC Magnificent 7777	0.00167178	11.3	1.3万	0.0869%	0.01	0.00%
10987	SEAT Cris Hensan	1.304E-5	124.96	1.3万	0.9616%	0	0.00%
10988	CTO Chief Troll Officer	1.299E-5	12.99	1.3万	0.1%	0	0.00%
10990	KUMA KUMA	1.29637E-7	5.06	1.3万	0.039%	0	0.00%
10993	KITTEN Baby Zeek	1.296E-5	2.54	1.3万	0.0196%	0	0.00%
10994	BONG Bonk wif glass	1.2949E-8	1.49	1.29万	0.0115%	0	0.00%
10997	JACK Jack The Goat	1.294E-5	11.78	1.29万	0.091%	0	0.00%
11000	HAZEL Hazel	1.282E-5	10.26	1.29万	0.0795%	0	-0.90%
11003	MM MoonMan	1.286E-5	76.82	1.29万	0.5973%	0	0.00%
11007	GUS GUS	1.28E-6	8.44	1.28万	0.0657%	0	-10.14%
11008	NODE Nodez	0.0001039	20.92	1.04万	0.2013%	0	0.00%
11010	SOLYMPICS Solympics	1.281E-5	1.88	1.28万	0.0146%	0	0.00%
11012	WENIS WenisCoin	1.708E-5	152.97	1.28万	1.1944%	0	0.00%
11017	MCBROKEN McBROKEN	1.288E-5	8.35	1.27万	0.0655%	0	-4.30%
11025	FRUG FRUG	1.289E-5	10.16	1.26万	0.0803%	0	-2.56%
11026	ISLA Insula	0.01394277	36.06	1.26万	0.2851%	0.1	-1.62%
11031	BITARD BITARD	1.263E-5	7.34	1.26万	0.0581%	0	0.00%
11033	AG Anti-Goatse	1.254E-5	1.56	1.26万	0.0123%	0	-0.02%
11035	CHI Chi Protocol	0.0001131	162.39	1.26万	1.2899%	0	0.00%
11039	GOATSE GOATSE	1.25648E-13	118.69	1.26万	0.9453%	0	-2.82%
11041	PEPIG PEPIG	1.255E-5	6.16	1.25万	0.0491%	0	0.00%
11045	XNF XNF	0.02021125	40.55	1.25万	0.3242%	0.14	-0.09%
11053	FROP Popo The Frog	3.77869E-7	4.51	1.25万	0.0361%	0	+2.07%
11054	WINSTON winston spider monkey	1.247E-5	17.56	1.25万	0.1409%	0	0.00%
11057	KRYPT EnKrypto	1.298E-5	19.6	1.24万	0.1577%	0	0.00%
11062	JILLBODEN Jill Boden	1.239E-5	1.83	1.24万	0.0148%	0	0.00%
11069	NEURONI Neuroni AI	0.00404815	1.9	1.12万	0.017%	0.02	0.00%
11073	SWAN Black Swan	1.23E-5	13.28	1.23万	0.1079%	0	-1.32%
11076	KOZUE Kozue	6.132E-5	6.32	1.23万	0.0515%	0	0.00%
11079	$WAIFU Waifu	1.29E-5	1.064	1.22万	0.0086%	0	-0.94%
11084	NDX Indexed Finance	0.00354057	39.34	1.22万	0.3223%	0.02	-11.63%
11087	HABI Habi	1.231E-5	54.01	1.22万	0.4428%	0	0.00%
11090	GOF Golff	0.00102011	0.12	1.22万	0.0009%	0	-50.94%
11093	DOGGO Doggo	1.218E-5	1.39	1.22万	0.0114%	0	-0.29%
11094	FTX HairyPlotterFTX	5.92E-6	2.43	1.22万	0.0199%	0	0.00%
11099	ACHI ACHI INU	1.212E-5	103.51	1.21万	0.8539%	0	0.00%
11101	BBYDEV The Dev is a Baby	1.299E-5	1.093	1.21万	0.009%	0	0.00%
11104	GBTC GBTC6900	0.00012088	130.9	1.21万	1.0828%	0	-4.75%
11105	PUPPET Puppet on Sol	1.206E-5	1.73	1.21万	0.0143%	0	0.00%
11106	ADX AnyDex	0.00120531	13.52	1.21万	0.1121%	0	0.00%
11109	FROP FROP	7.89E-6	23.03	7384.81	0.3118%	0	0.00%
11110	PJ Pojak	1.268E-5	56.9	1.2万	0.4743%	0	0.00%
11119	KEK Kek on Sol	1.191E-5	6	1.19万	0.0504%	0	-2.50%
11120	PEEP peep	7.6E-6	4.11	7286.49	0.0564%	0	0.00%
11121	$BLOOD BLOOD	1.3958E-8	20.14	1.18万	0.1699%	0	+0.72%
11127	ONIGCHI Onigchi	1.181E-5	237.95	1.18万	2.0158%	0	0.00%
11128	TITAN Titan	1.18E-5	35.88	1.18万	0.304%	0	0.00%
11129	CHARLIE Charlie	1.18E-5	41.6	1.18万	0.3525%	0	0.00%
11133	BLOOP Bloop Furpal	1.179E-5	177.64	1.18万	1.508%	0	0.00%
11135	GUGU gugu	1.176E-5	27.04	1.18万	0.23%	0	0.00%
11136	$FROGS Frogs	2.7919E-11	182.36	1.17万	1.5526%	0	0.00%
11137	$MAX MaxCat	1.174E-5	69.93	1.17万	0.5959%	0	0.00%
11143	POP POP Network	7.3E-6	17.83	1.17万	0.1526%	0	0.00%
11144	INXT Internxt	0.01043374	67.52	1.17万	0.5781%	0.07	0.00%
11146	APTR Aperture Finance	0.00012813	2.02万	1.17万	173.3151%	0	+4.87%
11148	ZECK Zeck Murris	1.197E-5	12.79	1.17万	0.1097%	0	-1.90%
11152	APED APED	1.248E-5	8.68	1.16万	0.0745%	0	0.00%
11155	JACKPOT Jackpot on Solana	1.161E-5	11.95	1.16万	0.1029%	0	0.00%
11161	BVM Base Velocimeter	0.00200019	117.8	1.16万	1.017%	0.01	-1.93%
11163	WEVE veDAO	3.891E-5	14.96	1.16万	0.1292%	0	-16.97%
11166	MSTR Monsterra	0.00092144	885.41	1.16万	7.6568%	0	-5.18%
11167	FEG feg	1.158E-5	36.36	1.16万	0.3144%	0	0.00%
11176	ASCN AlphaScan	0.00023464	4.69	1.15万	0.0407%	0	0.00%
11178	PING Ping Dog	1.15E-5	7.6	1.15万	0.0661%	0	-0.91%
11179	WVERDAO Wrapped Palmeiras (Kayen)	0.04863432	375.29	1.15万	3.2661%	0.35	-1.75%
11181	FINA Fina	1.727E-5	3835.82	1.15万	33.4102%	0	+0.68%
11186	DISKNEE Diskneeplus	1.151E-5	19.05	1.14万	0.1671%	0	0.00%
11190	IRS iridescent rabbit shark	1.141E-5	14.38	1.14万	0.1264%	0	-1.67%
11191	BG BunnyPark Game	1.141E-5	14.04	1.14万	0.1236%	0	-0.10%
11193	GLUB Glub	1.379E-5	1.47	1.13万	0.0129%	0	0.00%
11196	KYRA KYRA	1.211E-5	8.46	1.13万	0.0747%	0	0.00%
11197	BILLI Billi	1.132E-5	6.84	1.13万	0.0604%	0	0.00%
11197	RUBY Ruby Protocol	4.64E-6	4.93万	388.19	12703.8305%	0	0.00%
11198	1EX 1ex	7.99999E-7	76.52	377.96	20.2455%	0	0.00%
11199	DWAKE Dwake On Sol	1.131E-5	64.84	1.13万	0.5734%	0	0.00%
11205	WSAUBER Wrapped Alfa Romeo Racing Orlen (Kayen)	0.19048	953.3	1.13万	8.4658%	1.37	0.00%
11206	VST Vesta Stable	1	1998.73	1118.62	178.6781%	7.22	0.00%
11209	PAPU Papu Token	3.35296E-10	28.45	1.12万	0.2542%	0	+2.88%
11211	PITTY Pitty the Pitbull	1.117E-5	11.28	1.12万	0.1009%	0	0.00%
11212	CLOWN ClownWorld	1.129E-5	2.64	1.11万	0.0236%	0	0.00%
11213	DEKOPON Dekopon	1.115E-5	160.1	1.11万	1.4371%	0	-6.20%
11223	ROSX Roseon	0.00012365	239.06	1.11万	2.1555%	0	-0.40%
11224	GM GoodMorning	1.236E-5	4.48万	1.11万	403.5199%	0	-0.10%
11225	YUKIE Yukie	1.109E-5	2.84	1.11万	0.0256%	0	0.00%
11226	LGCY LGCY Network	9.00377E-7	54.02	1.11万	0.4875%	0	-2.66%
11231	PEPEWFPORK PepeWifPork	1.105E-5	1.19	1.1万	0.0107%	0	0.00%
11234	PET Petcoin	0.00012114	2.86	1.1万	0.0259%	0	0.00%
11239	DWOG DWOG THE DOG	1.112E-5	11.21	1.1万	0.1019%	0	0.00%
11241	WOLT Wolt	2.6122E-11	275.31	1.1万	2.5052%	0	0.00%
11242	DRM DoDreamChain	6.101E-5	6.57	1.1万	0.0597%	0	+3.37%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%