比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
11632	WFLU Wrapped Fluminense FC (Kayen)	0.062823	66.79	7799.86	0.8562%	0.45	-4.38%
11636	MOON Moon The Cat	8.13E-6	3.09	7764.11	0.0397%	0	0.00%
11642	PUSH Pushcat	7.73E-6	2.45	7728.71	0.0316%	0	0.00%
11644	THN Throne	0.00025321	9.94万	7714.33	1289.1074%	0	-7.74%
11650	WAG WagyuSwap	0.00016302	385.97	7624.8	5.062%	0	-55.67%
11660	UT Ulord	5.001E-5	0.001	7474.01	-	0	0.00%
11661	WEN $WEN (Stacks)	8.9E-6	12.23	7473.74	0.1636%	0	0.00%
11664	DREP Drep	0.00013001	0.007	7463.6	-	0	-92.78%
11671	OBX OpenBlox	2.09E-6	2.53	7410.96	0.0341%	0	0.00%
11676	POPFROG Pop Frog	7.38E-6	1.85	7373.64	0.025%	0	0.00%
11679	MCRN MacaronSwap	0.00892783	9.08	7360.62	0.1233%	0.06	-0.35%
11683	DOKI DOKI	4.83E-5	2.32	7341.85	0.0315%	0	-3.59%
11694	FRKT FRAKT	0.00095676	15.01	7250.46	0.207%	0	-1.90%
11695	KOI KOI	7.21E-6	58.1	7213.3	0.8054%	0	0.00%
11705	BSL BSClaunch	0.00111941	9.89	7167.24	0.1379%	0	-0.13%
11706	MOVEZ MoveZ	1.834E-5	1.38万	7152.59	193.4158%	0	+2.69%
11711	RONNIE Ronnie	7.9E-6	8.47	7104.11	0.1192%	0	+0.11%
11718	DANA Ardana	0.00015007	2.06	7039.33	0.0292%	0	0.00%
11721	IWBTC Instadapp WBTC	119018	-	7015.39	-	86.04万	0.00%
11724	PEPEK Pepek Philippe	7.76E-6	6.89	6973.3	0.0988%	0	-2.17%
11725	SBABE SNOOPYBABE	6.97019E-7	2.24	6970.19	0.0321%	0	0.00%
11737	DWOLF Dark Wolf	6.86E-6	29.6	6855.64	0.4317%	0	+0.30%
11739	SHAKE Spaceswap SHAKE	9.01	7.14	6841.02	0.1043%	65.13	-4.43%
11743	MURTIS Murtis	1.27E-5	1.89	6757.77	0.0279%	0	-5.51%
11747	NOTDOG NOTDOG	6.7108E-8	1.84	6710.84	0.0274%	0	0.00%
11750	SKYH Sky Hause	1.335E-5	1188.09	6675.72	17.7971%	0	-35.06%
11751	FLYCAT Flycat	6.68E-6	11.9	6675.39	0.1782%	0	0.00%
11754	LPP Lampapuy	1.329E-5	2.32	6644.13	0.0349%	0	0.00%
11762	APOW XPowermine.com APOW	0.0123888	25.22	6550.8	0.3849%	0.08	+0.78%
11764	$HACK HACK	7.37E-6	2.72	6547.09	0.0415%	0	0.00%
11768	CT100 CT100 INDEX	6.19E-6	66.47	6160.04	1.079%	0	0.00%
11772	ZAAR THE•ORDZAAR•RUNES (Runes)	7.32E-5	3.33万	6434.87	516.8091%	0	0.00%
11778	FFROG FrankenFrog	6.5E-6	545.92	6375.75	8.5624%	0	+1.74%
11779	KFN Kafenio Coin	0.00011495	0.033	6343.08	0.0005%	0	0.00%
11782	BULL BullVerse	6.33E-6	4.11	6325.07	0.0649%	0	0.00%
11784	$LOLA Lola Cat	9.483E-9	3.86	6322.06	0.061%	0	-1.50%
11785	CORX CorionX	6.607E-5	63.9	6305.57	1.0133%	0	-1.47%
11793	ICE Iceleia	6.33E-6	11.1	6146.05	0.1806%	0	0.00%
11794	DECATS DeCats	0.615641	4.46	6156.41	0.0724%	4.45	-0.71%
11796	OF OceanFund	0.00612	14.86	6120	0.2428%	0.04	0.00%
11803	DOGETHER Dogether	6.32E-8	19.91	6077.17	0.3276%	0	-11.11%
11806	AIS AISociety	1.0E-5	868.52	1090.01	79.68%	0	0.00%
11807	SVN Savanna	4.944E-5	10.16	5997.15	0.1694%	0	+0.46%
11811	STARS Mogul Productions	2.033E-5	4.96	5948.39	0.0833%	0	-1.37%
11813	SGLY Singularity	0.00010061	1.025	5924.47	0.0173%	0	0.00%
11816	SEAL Seal	0.00585164	6.14	5851.46	0.1049%	0.04	-3.44%
11818	RGP Rigel Protocol	0.00648346	5.33	5835.12	0.0913%	0.04	+127.34%
11827	ANCHOR AnchorSwap	6.0005E-8	0.017	5678.81	0.0002%	0	0.00%
11828	AITT Aittcoin	5.70263E-7	3.67	5675.59	0.0646%	0	-1.69%
11829	ND Nemesis Downfall	3.3022E-7	1.74	5640.82	0.0308%	0	-0.16%
11833	STON Ston	3.0E-5	0.248	5603.26	0.0044%	0	-0.01%
11839	MSWAP MoneySwap	4.13E-6	311.32	5565.24	5.594%	0	+34.43%
11841	$TORO EL-Toro	5.53E-6	8.6	5526.68	0.1556%	0	+0.27%
11842	BOP Boring Protocol	5.675E-5	76.7	5521.68	1.389%	0	-3.96%
11844	AD ADreward	5.88571E-7	10.42	5493.33	0.1896%	0	0.00%
11846	PRTCLE Particle	0.00216808	1.27	5480.81	0.0231%	0.01	-0.03%
11847	SOLP SolPages	5.99E-6	3.14	5477.51	0.0573%	0	0.00%
11862	XP XP	1.69E-6	0.195	5240.78	0.0037%	0	+16.61%
11863	ASTRO AstroSwap	1.222E-5	14.17	5235.75	0.2706%	0	+0.14%
11871	ARIX Arix	0.00051926	4.05万	5128.36	788.7901%	0	-14.36%
11874	BXNF bXNF	0.01253947	211.23	5112.9	4.1313%	0.09	0.00%
11875	RIA aRIA Currency	5.11538E-7	10.23	5109.48	0.2002%	0	-4.31%
11878	IUSDC Instadapp USDC	1.19	-	5062.32	-	8.6	-0.01%
11884	SNOB Snowball	0.00090255	7.13	4957.17	0.1438%	0	-1.60%
11891	TIP SugarBounce	3.203E-5	5.96	4914.03	0.1212%	0	0.00%
11893	VXL Voxel X Network	3.092E-5	11.69	4901.52	0.2384%	0	0.00%
11904	DRINK DRINK	2.548E-5	756.3	4844.23	15.6123%	0	+2.07%
11911	ERSDL unFederalReserve	1.27E-5	210.36	4788.3	4.3932%	0	-36.07%
11912	VIPER Viper	9.56E-6	3.29	4771.81	0.0689%	0	0.00%
11914	UCM UCROWDME	4.7E-5	10.41	4700.19	0.2214%	0	0.00%
11916	OPX Optimus X	2.3485E-14	2.42	4683.42	0.0516%	0	0.00%
11920	JET JET	2.95E-5	2.95	4609.84	0.0639%	0	0.00%
11921	RBT Robust	0.082132	8.26	2990.27	0.2762%	0.59	0.00%
11923	PLN Pollen	5.118E-5	3.11	4542.62	0.0684%	0	0.00%
11924	MBC Mad Bears Club	0.050188	172.84	4511.81	3.8308%	0.36	+2.75%
11925	BCHEC Bitchemical Token	4.5E-6	12.66	4500.49	0.2813%	0	-0.01%
11926	BLES Blind Boxes	0.00024728	138.41	4493.98	3.0798%	0	+9.17%
11926	CSTR CoreStarter	6.329E-5	101.98	2873.36	3.5491%	0	0.00%
11930	NON NON OF US	5.26E-6	2.98	4468.13	0.0666%	0	-2.55%
11935	ATROFA Atrofarm	1.591E-5	3.16	4384.37	0.072%	0	-3.29%
11937	MOOND MoonsDust	0.00222055	6.18	4374.92	0.1412%	0.01	-2.46%
11940	BUILD BUILD	4.46202E-7	62.72	4368.88	1.4356%	0	-98.87%
11942	GARY Gary🐕😂	2.148E-5	2.26	4330.4	0.0521%	0	-3.57%
11944	CRYSTL Crystl Finance	0.00034361	5.99	4294.95	0.1394%	0	-3.86%
11953	USDT.B Massa Bridged USDT (Massa)	0.999709	2118.38	4169.92	50.8014%	7.22	+0.00%
11959	CFT Craft network	1.942E-5	0.215	4077.23	0.0052%	0	-3.39%
11962	ECO Ormeus Ecosystem	1.13E-6	1.025	3981.55	0.0257%	0	+0.10%
11963	MCOIN MCOIN	3.95E-6	-	3953.67	-	0	0.00%
11964	WARS MetaWars	5.331E-5	11.33	3926.35	0.2885%	0	+0.47%
11967	SYNO Synonym Finance	1.415E-5	1.57	3796.85	0.0413%	0	0.00%
11968	ALEXIS ALEXIS	1.129E-5	9.03	3782.88	0.2387%	0	0.00%
11970	$🧲6900 MAGNET6900	5.4456E-14	1.63	3745.73	0.0435%	0	0.00%
11975	ASAFE AllSafe	0.00027647	0.003	3598.63	-	0	-1.02%
11976	BLUE Blue	8.29E-6	106.7	3581.51	2.9791%	0	-3.57%
11978	UBE Ubeswap	5.466E-5	13.24	3499.01	0.3783%	0	-2.71%
11979	KOAI KOI	4.36E-5	2.19万	3483.87	627.2622%	0	-5.93%
11986	EGGP Eggplant Finance	0.00745671	28.46	3246.75	0.8765%	0.05	-0.22%
11987	AFEN AFEN Blockchain	1.766E-5	62.49	3234.66	1.9318%	0	-0.71%
11988	UPDOG UPDOG	8.13E-6	9.73	3215.09	0.3026%	0	-3.24%
11992	BEE Globees	3.321E-5	59.46	3174.95	1.8727%	0	-5.77%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%