比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
11245	UP Upsorber	6.114E-9	0.017	1.09万	0.0001%	0	-1.93%
11249	DMLG Demole	3.451E-5	-	1.09万	-	0	0.00%
11250	$BUN Bunnie	1.108E-5	77.35	1.09万	0.7075%	0	0.00%
11251	CZOL CZOL	1.09E-6	10.93	1.09万	0.0999%	0	0.00%
11252	FCAT Floki Cat	1.092E-5	5.84	1.09万	0.0534%	0	0.00%
11253	DAI Multichain Bridged DAI (Moonriver)	0.01493547	2.96	1.09万	0.0271%	0.1	+0.25%
11254	PEPCAT pepcat	1.091E-5	3.93	1.09万	0.036%	0	-3.58%
11257	BONKEY Baby Monkey	1.089E-5	10.94	1.09万	0.1005%	0	+0.37%
11258	RIB RiverBoat	10.87	7.07	1.09万	0.065%	78.58	-0.44%
11260	LOOT Lootex	0.00083399	6631.42	1.08万	61.1602%	0	-0.31%
11262	CGF Cat getting fade	1.082E-5	45.69	1.08万	0.4221%	0	-4.26%
11265	POODL Poodlana	6.972E-5	6.62	4497.14	0.1472%	0	0.00%
11267	TARO Maru Taro	1.077E-5	1.71	1.08万	0.0158%	0	0.00%
11275	SNARC First AI (1951)	1.071E-5	4.89	1.07万	0.0457%	0	-2.81%
11276	GIGACAT GIGACAT	7.53E-6	1.26	7528.98	0.0167%	0	0.00%
11276	FROYO Froyo Games	1.6E-5	1.67	1.07万	0.0156%	0	-1.29%
11282	BBL Beoble	4.971E-5	21.64	1.06万	0.2032%	0	0.00%
11284	KZ KZ Token	2.1502E-8	1.42	1.06万	0.0133%	0	0.00%
11287	BOLI Bolivarcoin	0.00051998	0.002	1.06万	-	0	0.00%
11288	MEMECUP MEME CUP	1.061E-5	43.73	1.06万	0.4121%	0	0.00%
11291	PEPEMAGA PEPE MAGA	2.50846E-13	71.2	1.06万	0.6746%	0	-4.20%
11292	FATCAT Tombili the Fat Cat	1.055E-5	95.25	1.06万	0.9027%	0	-2.57%
11295	CASH Litecash	2.202E-5	1.14	6626.06	0.0172%	0	0.00%
11299	MOSHI Moshi	1.052E-5	96.08	1.05万	0.9141%	0	0.00%
11304	NFTS NFT Stars	0.00760732	2.29	1.05万	0.0219%	0.05	+884.07%
11305	KOLANA KOLANA	1.39E-5	22.18	1.04万	0.2128%	0	0.00%
11307	XPE Xpense	0.00050001	0.036	1.04万	0.0003%	0	0.00%
11310	$GODFATHER SATOSHI NAKAMOTO (SOL)	1.039E-5	9.9	1.04万	0.0953%	0	-1.57%
11319	PSI TridentDAO	0.00492953	1.55万	1.03万	149.6313%	0.03	-4.62%
11324	LENNI Leonard The Lizard	1.029E-5	7.04	1.03万	0.0684%	0	-2.02%
11331	EDM Electric Dog Modish	1.025E-5	349.22	1.02万	3.4088%	0	0.00%
11342	CHUMP Chump Change	1.019E-5	1.37	1.02万	0.0134%	0	-3.10%
11351	$BIRDIE Birdie	1.268E-5	3.94	1.01万	0.0388%	0	0.00%
11352	UPX uPlexa	2.2E-6	1.11	5789.04	0.0191%	0	0.00%
11353	KINI Kini	1.065E-5	24.49	1.01万	0.242%	0	0.00%
11360	PEPEZ Pepe Undead	1.711E-5	86.29	1.01万	0.8559%	0	0.00%
11363	GONG GONG	5.02E-6	1.22	1万	0.0121%	0	0.00%
11365	IKIGAI Ikigai	1.31E-5	5.8万	1万	578.6539%	0	+6.30%
11370	BGA Bugna	2.12324E-7	39.62	9987.19	0.3967%	0	-25.31%
11381	COSMIC Cosmic FOMO	0.01086724	7.28	1725.31	0.4219%	0.07	0.00%
11385	YURO Yuro 2024	1.001E-5	3.3	9867.89	0.0334%	0	0.00%
11391	AGS Aegis	0.00235596	1.82万	9807.42	185.1158%	0.01	+12.70%
11394	EDOG Edog	9.8E-6	1.08	9803.57	0.011%	0	-1.01%
11397	CHED giggleched	1.075E-5	3.27	9784.54	0.0334%	0	0.00%
11404	TOBY toby	5.31E-6	7.45	5311.58	0.1402%	0	0.00%
11407	CRINGE CRINGE	9.71E-6	7.12	9699.25	0.0734%	0	0.00%
11409	MOON MoonScape	9.75E-6	266.22	9694.69	2.746%	0	-1.50%
11415	RINO Rino	2.2844E-11	2.82	9610.09	0.0293%	0	-2.82%
11422	ETHFAI ETHforestAI	4.21691E-7	71.64	9519.51	0.7525%	0	-4.13%
11425	FRGST Froggies	2.97815E-10	425.88	9503.55	4.4812%	0	+32.51%
11431	YUNKI Yunki	1.06304E-7	5.63	9449.26	0.0595%	0	-2.69%
11432	DNXC DinoX	5.903E-5	31.48	9444.46	0.3333%	0	0.00%
11436	SPWN Bitspawn	1.31E-5	18.41	9414.16	0.1955%	0	0.00%
11437	EARN Earn Network	5.71145E-7	12.73万	342.4	37167.3481%	0	0.00%
11443	BSPT Blocksport	0.00010018	3434.8	9377.24	36.6291%	0	-5.75%
11444	CHENG Chengshi	1.114E-5	40.73	9373.79	0.4345%	0	0.00%
11445	FOTA Fight Of The Ages	2.139E-5	2.18	149.16	1.4615%	0	0.00%
11446	WIMPO Wimpo	9.36E-6	12.37	9359.86	0.1321%	0	0.00%
11449	TDT Tech Deck Turtle	9.34E-6	8.85	9343.32	0.0947%	0	0.00%
11450	DMTC DIAMOND The Cat Coin	9.34E-6	933.87	9338.97	9.9997%	0	-24.72%
11457	EVIN Evin Token	0.00981645	20.99	9276.54	0.2262%	0.07	0.00%
11459	SASHA SASHA CAT	9.2788E-14	70.72	9268.23	0.763%	0	-3.86%
11461	GUM Gourmet Galaxy	0.00278722	58.86	9259.52	0.6356%	0.02	-64.07%
11466	SWIO Second World Games	0.00131129	1.54	9210.65	0.0167%	0	0.00%
11470	FNNC Fennec	0.00093221	50.2	9141.86	0.5491%	0	-0.73%
11477	DECHAT Dechat	0.00245345	68.57	9082.65	0.7549%	0.01	-6.87%
11479	NUKEY Nukey	9.07E-6	1.51	9068.98	0.0166%	0	0.00%
11485	VAI Vibe AI	9.03E-6	7.02	9029.66	0.0777%	0	0.00%
11486	TUB tub	9.03E-6	31.01	9026.31	0.3435%	0	0.00%
11490	COCO Surfing Coco	1.139E-5	2.63	9015.92	0.0291%	0	0.00%
11492	VRSW VirtuSwap	6.73E-6	624.56	4172.21	14.9695%	0	0.00%
11494	GOOSE Goose	1.014E-5	13.87	9001.14	0.154%	0	0.00%
11499	MATRIX Rokos Matrix	8.97E-6	16.59	8963.81	0.185%	0	+0.51%
11508	SOLPOD SolPod	8.88E-6	9.09	8866.23	0.1025%	0	0.00%
11512	SOLA SOLA	0.0003257	9.09	8843.88	0.1027%	0	0.00%
11516	ABCDE abcde coin	1.119E-5	2.47	8823.83	0.0279%	0	0.00%
11517	ISKY Infinity Skies	0.000568	1.27	8813.25	0.0144%	0	0.00%
11518	KOOKY KOOKY	8.81E-6	1.19	8811.35	0.0135%	0	0.00%
11520	KABAL KABAL	8.73E-6	14.59万	8730.68	1670.8549%	0	-1.93%
11525	WVASCO Wrapped Vasco da Gama (Kayen)	0.04664823	116.18	8693.36	1.3364%	0.33	-6.23%
11530	$NUKUMUTU Satushi Nukumutu	1.199E-5	1.12	8622.34	0.0129%	0	0.00%
11543	LARPAI LarpAI	8.52E-6	4.65	8512.44	0.0546%	0	+0.46%
11545	DCA DCA420 Meme Index	8.53E-6	29.61	8483.52	0.349%	0	-2.19%
11546	BOMB Bomb Money	0.00375874	2.2	8470.73	0.0259%	0.02	-0.58%
11547	DOGGY Doggy Needs Friend	8.46E-6	27.84	8461.54	0.329%	0	+0.12%
11552	MARE Mare Finance	0.00013487	1.78	8428.55	0.0211%	0	-0.44%
11557	ROCKI Rocki	0.00106045	48.67	8359.01	0.5822%	0	+0.30%
11557	CATEX CATEX	5.857E-9	1.39万	2364.7	588.6484%	0	0.00%
11564	$COST Culture of Solana Token	8.3E-6	17.29	8300.65	0.2082%	0	-2.82%
11565	FIN DeFiner	5.601E-5	5.04万	8295.36	607.2189%	0	-0.01%
11575	AIMBOT AimBot	0.00823508	97.44	8235.08	1.1832%	0.05	0.00%
11577	ZRS Zaros	8.263E-5	3.64	8219.52	0.0442%	0	0.00%
11579	AOK AOK	4.1E-5	10.49万	8200.91	1279.5409%	0	-4.67%
11590	ATS Atlas DEX	0.00013296	14	8126.91	0.1722%	0	0.00%
11592	PIZA Pizza Cat	8.55E-6	364.16	8120	4.4847%	0	-6.60%
11593	KLEIN Sophie Klein	8.11E-6	2.04	8104.7	0.0251%	0	0.00%
11602	MX MX69420	0.00011625	210.97	8036.93	2.625%	0	+0.39%
11606	XHV Haven	1.129E-5	6.9	787.64	0.876%	0	0.00%
11607	HYP HYPRA	9.999E-5	1.08	1408.89	0.0766%	0	0.00%
11622	LUC Lucretius	1.49E-5	51.18	7845.81	0.6523%	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%