比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
1611	ALB AlienBase	0.062188	7.63万	1321.98万	0.5767%	0.44	-1.06%
1611	SNP Synapse Network	0.00531536	1039.102	536.05万	0.0193%	0.03	0.00%
1612	PORK PepeFork	3.9829E-8	13.69万	1319.64万	1.0373%	0	-5.83%
1614	BKN Brickken	0.183365	80.26万	1309.47万	6.1291%	1.32	+0.40%
1615	JUV Juventus Fan Token	1.14	843.86万	1308.47万	64.4922%	8.24	-0.50%
1616	PTU Pintu	0.116694	1051.59	860.04万	0.0122%	0.84	0.00%
1616	BTC Osmosis allBTC	115636	257.47万	1307.18万	19.6963%	83.6万	-0.52%
1617	KIBSHI KiboShib	1.306E-5	18.43万	1305.72万	1.4112%	0	-9.13%
1618	STC SaitaChain Coin	0.00021799	2.77	919.86万	-	0	0.00%
1621	SYNT Synternet	0.01286179	218.17万	1302.27万	16.753%	0.09	-1.11%
1622	ESX EstateX	0.01307005	503.84万	1298.83万	38.7916%	0.09	-4.14%
1624	TXAU tGOLD	101.72	1329.98	950.04万	0.0139%	735.36	0.00%
1625	BMX BMX	4.68	3.48万	1296.78万	0.268%	33.83	+1.00%
1626	ATR Artrade	0.01029639	104.53万	1297.32万	8.0571%	0.07	-5.70%
1630	CGO Comtech Gold	118.5	140.35万	1290.97万	10.8713%	856.67	+1.38%
1631	COOK mETH Protocol	0.01345666	271.89万	1290.74万	21.0643%	0.09	-0.42%
1632	NMSP Nemesis PRO	1.36	2044.414	184万	0.1111%	9.83	0.00%
1632	MOE MOE	0.0902	4.5万	1290.1万	0.3491%	0.65	+5.01%
1633	PIVX 普维币	0.133572	235.25万	1288万	18.2649%	0.96	-4.79%
1635	MGP Magpie	0.02686938	1.98万	1289.85万	0.1533%	0.19	-3.49%
1637	ADO ADO Protocol	0.03197483	93.71万	1278.56万	7.3294%	0.23	-2.54%
1638	SOLX SolarX	0.00107912	8.07	26.84万	0.003%	0	0.00%
1639	HOLD Everybody	0.00046028	15.77万	1278.7万	1.2332%	0	-12.62%
1639	DFUK DFUK	0.307613	2973.593	645.99万	0.046%	2.22	0.00%
1640	LUNA Luna by Virtuals	0.01272643	21.67万	1270.84万	1.7054%	0.09	-5.97%
1641	BENJI Basenji	0.01271281	642.45万	1270.54万	50.5654%	0.09	-5.61%
1642	KOMA Koma Inu	0.02096814	108.78万	1269.6万	8.5679%	0.15	-6.39%
1643	PUPS PUPS•WORLD•PEACE	0.01269302	13.44万	1267.99万	1.06%	0.09	-5.13%
1647	TIG The Innovation Game	0.52107	79.76万	1263.57万	6.3119%	3.76	+3.25%
1649	BTG 比特黄金	0.719744	1.05万	1260.39万	0.0832%	5.2	-15.27%
1650	LCS LocalCoinSwap	0.328534	2036.58	1256.28万	0.0162%	2.37	-4.91%
1651	NPXS Pundi X [OLD]	5.296E-5	342.09	1252.53万	0.0027%	0	-20.91%
1652	KENDU Kendu Inu	1.263E-5	20.01万	1251.69万	1.5989%	0	-4.57%
1653	SCA Scallop	0.100087	511.96万	1249.57万	40.971%	0.72	+2.90%
1656	$MICHI michi	0.02245129	432.16万	1241.79万	34.8016%	0.16	-5.60%
1657	BTR Bitrue Coin	0.03608363	91.32万	1240.93万	7.3591%	0.26	-1.14%
1658	WEXO Wexo	0.036192	15.03万	1240.86万	1.2114%	0.26	+0.80%
1659	NOIA Syntropy	0.065571	6.36万	1310.37万	0.4851%	0.47	+31.03%
1660	CMT 草莓糖	0.00162695	5830.024	230.1万	0.2533%	0.01	0.00%
1660	CRTS Cratos	0.00019486	37.25万	1237.91万	3.0093%	0	-2.06%
1661	XRT Robonomics Network	4.3	41.53万	1236.78万	3.3581%	31.08	+12.27%
1663	HOLD Holdstation	1.56	18.92万	1235.64万	1.5311%	11.27	-6.96%
1665	BEL Bellscoin	0.202046	37.26万	1232.77万	3.0226%	1.46	+0.20%
1667	MANEKI MANEKI	0.00139262	528.79万	1232.43万	42.9061%	0.01	-2.61%
1668	HDP.ф HEdpAY	0.021792	1.307	716.09万	-	0.15	0.00%
1669	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	1	67.31万	1230.35万	5.4709%	7.22	+0.05%
1671	SPC SpaceChain (ERC-20)	0.03018099	4878.56	1225.48万	0.0398%	0.21	-0.82%
1672	FRONT Frontier	0.136082	1811.17	1224.74万	0.0147%	0.98	+2.95%
1676	USOL Wrapped Solana (Universal)	235.62	157.17万	1215.14万	12.9345%	1703.36	-2.02%
1676	PING Sonar	0.00099006	25.768	372.67万	0.0006%	0	0.00%
1677	BREED BreederDAO	0.0468615	0.006	775.39万	-	0.33	0.00%
1677	ETE Etherempires	0.00808213	3070.529	366.02万	0.0838%	0.05	0.00%
1678	REG RealToken Ecosystem Governance	0.165506	386.07	1211万	0.0031%	1.19	+2.97%
1679	VLX Velas	0.00440428	80.02	1210.74万	0.0006%	0.03	+0.63%
1681	MTC Doc.com	0.00908496	86.24万	370.03万	23.3061%	0.06	0.00%
1681	LIF3 LIF3	0.00461967	1.25	1208.44万	-	0.03	-20.45%
1683	IRON Iron Fish	0.181692	14.54万	1207.37万	1.2041%	1.31	-1.02%
1684	CHG Charg Coin	0.637209	1.006	219.07万	-	4.6	0.00%
1690	$ROAR Roaring Kitty	0.01190052	16.34万	1189.33万	1.3741%	0.08	+8.67%
1691	FIRO 小零币	0.672701	42.8万	1188.45万	3.6016%	4.86	-6.54%
1692	STEAMX Steam Exchange	0.05561	17	1185.76万	0.0001%	0.4	-0.01%
1693	YUSD YUSD Stablecoin	0.99614	40.86	1180.12万	0.0003%	7.2	-0.01%
1695	BC Blood Crystal	0.01395639	1.96万	1177.97万	0.1662%	0.1	-0.28%
1698	CITY Manchester City Fan Token	1.045	889.48万	1174.53万	75.7301%	7.55	-0.08%
1699	ALTT Altcoinist Token	0.04792464	3.97万	1174.08万	0.3378%	0.34	+1.21%
1701	MBASIS Midas Basis Trading Token	1.14	1379.75	1168.95万	0.0118%	8.24	0.00%
1702	CERT Certicos	0.00214075	694.803	106.18万	0.0654%	0.01	0.00%
1703	DEXNET DexNet	0.02914265	1.87万	1165.95万	0.1606%	0.21	-2.98%
1704	DATA Streamr	0.01516285	586.43万	1163.11万	50.419%	0.1	-4.40%
1704	POA POA Network	0.0081229	62.799	181.86万	0.0034%	0.05	0.00%
1705	WTN WaterNeuron	0.098744	309.2	1153.36万	0.0026%	0.71	-8.74%
1707	CATE CateCoin	1.99221E-7	311.28万	1150.03万	27.0667%	0	-1.12%
1708	UPC UPCX	2.76	89.1万	1145.59万	7.7774%	19.95	-1.66%
1709	ORN Orion Protocol	0.332127	4418.43	1143.23万	0.0386%	2.4	-18.05%
1714	TGT THORWallet DEX	0.01932807	1.78万	1136.51万	0.1563%	0.13	-1.17%
1715	XBT Xbit	0.01090016	38.08万	940.68万	4.0476%	0.07	0.00%
1715	POC Pocket Arena	0.00768305	1.852	89.27万	0.0002%	0.05	0.00%
1719	ZEX Zeta	0.060067	87.79万	1131.82万	7.7569%	0.43	-2.07%
1720	WFCA World Friendship Cash	0.02562473	66.29万	1063.07万	6.236%	0.18	-15.81%
1720	IPX InpulseX	0.000000044388	-	203.96万	-	0	0.00%
1721	CTX Cryptex Finance	1.49	613.29万	1127.07万	54.4144%	10.77	-0.75%
1722	PIP PiP	14.33	38.38万	1126.15万	3.4081%	103.59	-4.95%
1723	AGRS Agoras: Currency of Tau	0.625306	4万	1125.41万	0.3558%	4.52	-2.35%
1724	KNDX KONDUX	0.02054979	1.84万	1124.9万	0.1636%	0.14	-5.59%
1726	SNTR Sentre	0.01115714	1.17万	1115.65万	0.1051%	0.08	-3.12%
1727	PORTO FC Porto	0.983656	312.61万	1115.49万	28.0246%	7.11	-4.74%
1729	FIDU Fidu	0.241856	2000.05	1113.14万	0.0179%	1.74	0.00%
1731	ZCX Unizen	0.01710321	64.21万	1112.56万	5.7711%	0.12	-9.94%
1732	PEPE Based Pepe	2.6512E-8	6.41万	1111.98万	0.5763%	0	-1.68%
1732	QLC Kepple	0.01332663	26.43	799.6万	0.0003%	0.09	0.00%
1733	PIB Pibble	0.00046033	44.62万	1111.44万	4.0146%	0	+30.88%
1734	LAZIO Lazio Fan Token	0.91543	234.5万	1108.95万	21.1465%	6.61	-3.12%
1736	XDATA Streamr XDATA	0.01584403	1170.07	1104.5万	0.0105%	0.11	-3.30%
1737	NUM NUM Token	0.01331341	71.79万	1104.48万	6.4995%	0.09	-1.47%
1739	XSGD XSGD	0.781874	113.08万	1101.05万	10.2698%	5.65	+0.20%
1739	ONES OneSwap DAO	0.147607	1.87万	175.04万	1.0691%	1.06	0.00%
1740	BFG BetFury	0.01604837	7.96万	1099.94万	0.7236%	0.11	+0.79%
1741	KING King Finance	0.01950866	478.599	59.15万	0.0809%	0.14	0.00%
1741	EFI Efinity	0.126574	1.07万	1099.8万	0.0975%	0.91	-1.74%
1743	CLY Colony	0.096938	12.89万	1092.96万	1.179%	0.7	-0.05%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%