比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
2003	PNB Pink BNB	0.000000036665	203.905	360.06万	0.0056%	0	0.00%
2004	GLC 金币	0.00689683	0.004	790.55万	-	0.04	+0.03%
2005	MFER mfercoin	0.00790439	233.62万	790.44万	29.5556%	0.05	-4.87%
2006	POLA Polaris Share	0.01500639	8.71万	789.3万	1.1033%	0.1	-0.29%
2007	BFT The Big Five	7.94E-5	72.67万	788.69万	9.2135%	0	-8.57%
2008	BCD 比特币钻石	0.04190209	1587.31	788.42万	0.0201%	0.3	+2.53%
2009	SWBTC Swell Restaked BTC	107223	129.44	713.49万	0.0018%	77.51万	0.00%
2010	TRAC TRAC (Ordinals)	0.40657	12.7万	850.85万	1.4922%	2.93	+5.91%
2011	LYR Lyra	0.00010226	1.226	114.56万	0.0001%	0	0.00%
2012	CLORE Clore.ai	0.01333553	234.87万	780.29万	30.1005%	0.09	-1.18%
2015	GRIN Grin	0.03735399	2.37万	779.58万	0.3036%	0.27	+1.70%
2019	AUTO Cube Intelligence	0.00052609	-	356.42万	-	0	0.00%
2025	RCH RCH Token	0.286592	52.25万	769.07万	6.7945%	2.07	-2.58%
2025	STATE ParaState	0.01850224	2.34万	109.78万	2.1337%	0.13	0.00%
2026	LIME iMe Lab	0.01017387	28.84万	768.36万	3.7535%	0.07	+0.12%
2027	TYBG Base God	6.253E-5	13.66万	768.67万	1.7768%	0	+3.66%
2028	SQGROW SquidGrow	0.00766347	10.59万	766.15万	1.3821%	0.05	-2.58%
2029	CSWAP ChainSwap	0.00802111	2.47万	763.82万	0.3239%	0.05	-7.09%
2030	MNG Moon Nation Game	0.00135082	4757.853	51.93万	0.9162%	0	0.00%
2031	NIBI Nibiru	0.00968922	34.63万	763万	4.539%	0.07	-2.73%
2032	DOGEWHALE Dogewhale	0.0000009854	390.616	26.18万	0.1492%	0	0.00%
2032	ROOT The Root Network	0.00250483	90.3万	762.64万	11.84%	0.01	-3.80%
2033	SWCH SwissCheese	0.178469	337.69万	762.93万	44.2625%	1.29	+0.34%
2033	ERR Coinerr	0.000000290145	15.115	7.66万	0.0197%	0	0.00%
2034	0XGAS 0xGasless	0.693128	13.73万	762.44万	1.8002%	5.01	+3.69%
2035	KAT KatKoyn	0.00152885	0.266	52.06万	-	0.01	0.00%
2036	MOTHER Mother Iggy	0.00788334	94.88万	761.04万	12.4672%	0.05	-4.97%
2038	GammaSwap	0.0279871	4.33万	759.18万	0.5703%	0.2	-0.63%
2039	SNSY Sensay	0.00131534	52.11万	758.53万	6.8698%	0	-10.11%
2040	PREMIA Premia	0.14877	3.19万	758.27万	0.4204%	1.07	-2.56%
2043	FEG FEG ETH	7.782E-5	33.54万	754.07万	4.4472%	0	-1.86%
2047	OVR Ovr	0.146687	45.15万	747.97万	6.0365%	1.06	-1.79%
2048	XPRT Persistence	0.03149751	11.67万	747.57万	1.5615%	0.22	-1.77%
2049	3AIR 3air	0.00013873	6.478	53.42万	0.0012%	0	0.00%
2049	PUPPIES I love puppies	1.76743E-7	125.33万	746.42万	16.7913%	0	-7.13%
2051	SBD Steem Dollars	0.823388	200.98万	745.33万	26.9657%	5.95	-4.16%
2053	NPM Neptune Mutual	0.04894073	-	470.62万	-	0.35	0.00%
2054	HYPER HyperChainX	0.00741777	4.74万	741.78万	0.6386%	0.05	+0.02%
2055	MOON r/CryptoCurrency Moons	0.095755	5744.36	740.87万	0.0775%	0.69	-0.99%
2056	EOSDT Equilibrium EOSDT	0.299051	0.528	161.26万	-	2.16	0.00%
2056	DIVER Divergence Protocol	0.01119028	7.36万	739.34万	0.995%	0.08	-3.08%
2057	4CHAN 4Chan	9.593E-14	4.35万	739.53万	0.5877%	0	-7.65%
2058	KYVE KYVE Network	0.00710438	3.55万	738.17万	0.4809%	0.05	-5.77%
2058	NFTI NFT Index	188.54	125.677	95.09万	0.0132%	1363.01	0.00%
2059	DRGN 龙链	0.02001208	3.48万	737.66万	0.472%	0.14	-2.81%
2061	YCC Yuan Chain Coin	0.00069692	0.056	345.78万	-	0	0.00%
2062	EXTRA Extra Finance	0.02038256	1.55万	734.2万	0.2108%	0.14	-1.78%
2064	LM LeisureMeta	0.00228211	15.67万	734.43万	2.1336%	0.01	-2.06%
2065	OKLG ok.lets.go.	0.000000040685	13.606	1.4万	0.0971%	0	0.00%
2065	FIEF Fief	0.00061728	25.314	294.81万	0.0008%	0	0.00%
2066	LQR Laqira Protocol	0.082701	34.34万	732.68万	4.6867%	0.59	-3.08%
2067	DUSD DigitalDollar	0.00564696	1.319	61.69万	0.0002%	0.04	0.00%
2068	FLT Fluence	0.03441688	17.04万	731.87万	2.3283%	0.24	-3.15%
2070	WAGMI Wagmi	0.00397809	4.59万	728.47万	0.6299%	0.02	-3.90%
2071	EVC Eco Value Coin	0.00027753	2.491	91.58万	0.0002%	0	0.00%
2073	MUSE Muse DAO	8.74	5.29万	724.83万	0.7297%	63.18	-1.28%
2074	ZTX ZTX	0.00174268	76.55万	732.79万	10.4467%	0.01	-2.25%
2075	JEST Jester	7.24	3.85万	719.72万	0.5349%	52.34	+3.61%
2077	FACTR Defactor	0.02403848	22.78万	719.1万	3.1672%	0.17	0.00%
2077	YOU Youves YOU Governance	1.22	1.79	494.16万	-	8.81	0.00%
2079	PIRATE Pirate Nation Token	0.03189146	52.34万	712.05万	7.3512%	0.23	-2.54%
2080	CEUR Celo Euro	1.17	13.75万	709.61万	1.9371%	8.45	-0.07%
2081	DIVI Divi	0.00160325	5.76万	708.9万	0.8131%	0.01	+0.02%
2082	TET Tectum	0.716074	9.81万	708.55万	1.3839%	5.17	-3.83%
2083	LNQ LinqAI	0.02516676	64.78万	707.82万	9.1514%	0.18	-3.90%
2085	NEX Nash	0.159317	47.19	707.05万	0.0006%	1.15	+0.27%
2086	WAAC Wrapped AyeAyeCoin	1.18	2.38万	706.66万	0.3374%	8.53	-7.50%
2087	PAW PAWSWAP	7.052E-9	19.43万	704.39万	2.7587%	0	-0.21%
2087	BPRO B.Protocol	0.635512	12.491	300.14万	0.0004%	4.59	0.00%
2088	RUNE THORChain (ERC20)	0.212273	193.193	87.61万	0.022%	1.53	0.00%
2089	BEACH Beach Token	0.00011303	61.237	79.35万	0.0077%	0	0.00%
2089	TAROT Tarot	0.103976	27.95万	703.31万	3.9742%	0.75	+0.25%
2091	XX XX Network	0.02071254	16.23万	701.67万	2.3133%	0.14	-1.04%
2092	NEURON Cerebrum DAO	0.00025879	5.1万	699.81万	0.7282%	0	-3.41%
2094	METH Manta mETH	4748.01	474.8	698.86万	0.0067%	3.43万	0.00%
2095	MON MON Protocol	0.01691922	18.7万	697.63万	2.681%	0.12	-3.03%
2097	AST AirSwap	0.03312425	6.65万	697.21万	0.954%	0.23	-1.97%
2098	BZET BzetCoin	0.00699313	0.829	170.01万	-	0.05	0.00%
2098	BSW Biswap	0.01399967	2785.56万	696.7万	399.821%	0.1	-18.92%
2099	DOME Everdome	7.63E-5	20.34万	694.22万	2.9303%	0	-0.11%
2100	DINERO Dinero	0.00862436	2.03万	694.22万	0.2923%	0.06	+2.22%
2102	BDXN Bondex	0.0434629	731.77万	693.34万	105.5428%	0.31	-1.58%
2103	USDP USDP Stablecoin	0.01112713	222.739	228.3万	0.0097%	0.08	0.00%
2104	UNCX UNCX Network	191.89	4996.25	693.31万	0.072%	1387.23	-0.91%
2105	SPARKLET Upland	0.0290363	32.94万	691.83万	4.7607%	0.2	-1.54%
2106	CUNI cUNI	0.187062	7.65	689.82万	0.0001%	1.35	-2.97%
2107	SMLY Smileycoin	0.00000405	4.324	14.92万	0.0028%	0	0.00%
2108	WZRD Bitcoin Wizards	0.328193	26.83	689.21万	0.0003%	2.37	0.00%
2109	HTR Hathor	0.01371669	38.02万	687.74万	5.5289%	0.09	-2.92%
2110	SEND Send	0.00691499	25.72万	687.45万	3.7416%	0.04	-7.27%
2111	STFLOW Liquid Staked Flow	0.517835	835.85	687.46万	0.0121%	3.74	-3.07%
2111	VIS Envision	0.02035718	2.321	90.03万	0.0002%	0.14	0.00%
2112	RUN Run Together	0.00094634	2.504	56.53万	0.0004%	0	0.00%
2113	RVF RocketX exchange	0.070788	1341.46	682.32万	0.0196%	0.51	-1.53%
2115	NFTI Scalara NFT Index	4.52	0.672	68.42万	-	32.67	0.00%
2115	XEN XEN Crypto	3.0064E-8	42.41万	681.12万	6.227%	0	-4.29%
2117	ADP Adappter	0.00163985	11.17万	678.03万	1.6475%	0.01	-0.21%
2118	ADK Aidos Kuneen	0.12406	6.389	195.16万	0.0003%	0.89	0.00%
2118	SEED Garden	0.528038	5437.98	677.6万	0.0802%	3.81	-3.55%
2119	SLF Self Chain	0.0412968	3387.78万	677.06万	500.3647%	0.29	-22.97%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%