比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
2121	STAX StableXSwap	0.077843	17.353	159.49万	0.001%	0.56	0.00%
2122	WGC Wild Goat Coin	0.000000158686	1.697	-	-	0	0.00%
2125	SHIDO Shido	0.00037325	16.87万	671.84万	2.5116%	0	+0.43%
2126	MYST 密链	0.207057	9.34万	672.49万	1.3893%	1.49	+1.04%
2126	TAU Lamden	0.00194472	2452.34	34.86万	0.7035%	0.01	0.00%
2128	ARIA20 Arianee	0.06243	21.01	670.94万	0.0003%	0.45	-3.43%
2130	AZERO Aleph Zero	0.02216844	15.95万	670.18万	2.3792%	0.16	-5.55%
2131	HAI Hacken	0.00803303	6.07万	669.98万	0.9061%	0.05	-0.46%
2134	ABLOCK ANY Blocknet	0.08412	173.767	75.08万	0.0231%	0.6	0.00%
2135	KCT Konnect	0.00092607	52.2万	667.05万	7.8256%	0	+7.30%
2137	MERY Mistery	1.576E-5	5.19万	665.84万	0.7789%	0	-2.20%
2138	PAWTH Pawthereum	0.00001629	15.556	2.2万	0.0706%	0	0.00%
2139	SIDUS Sidus	0.00059934	35.27万	663.32万	5.3176%	0	-6.20%
2139	LPNT Luxurious Pro Network	0.00765203	119.333	36.04万	0.0331%	0.05	0.00%
2140	MTLX Mettalex	1.63	1825.3	662.46万	0.0275%	11.78	-1.62%
2141	PALLA Pallapay	0.00871265	22.85	661.31万	0.0003%	0.06	0.00%
2142	UBU Africarare	0.01752222	9.34万	660.9万	1.4134%	0.12	-1.75%
2143	MARS Mars Protocol	0.02476253	1.01万	659.86万	0.1527%	0.17	-4.16%
2144	MMF MMFinance (Polygon)	0.00259378	1.58万	55.22万	2.8625%	0.01	0.00%
2144	GOG Guild of Guardians	0.00837747	6.38万	659.57万	0.9678%	0.06	-3.98%
2145	BONGO BONGO CAT	0.00659417	8.56万	659.22万	1.299%	0.04	-5.44%
2148	3ULL Playa3ull Games	0.00002747	41.566	109.2万	0.0038%	0	0.00%
2150	DEXTF Domani Protocol	0.09959	11.34万	655.13万	1.7302%	0.71	+6.26%
2152	WHALE WHALE	0.653448	19.78	653.45万	0.0003%	4.72	-2.24%
2153	STAT STAT	0.086003	11.93万	652.91万	1.8275%	0.62	+0.27%
2154	PMT Public Meme Token	0.104585	26.05万	651.96万	3.996%	0.75	+0.38%
2155	TANGO Contango	0.02610795	2041.75	650.81万	0.0313%	0.18	-3.00%
2157	DOGE Department Of Government Efficiency	0.00664444	97.28万	649.82万	14.9709%	0.04	-7.66%
2158	FROK Frok.ai	0.0323	1453.6	648.98万	0.0223%	0.23	+0.60%
2161	CELL Cellframe	0.218067	30.56万	648.08万	4.7157%	1.57	-0.15%
2164	SUSDZ Anzen Staked USDz	1.2	4252.61	646.76万	0.0657%	8.67	-0.34%
2167	TRUMP MAGA	0.142893	24.33万	643.29万	3.7823%	1.03	-2.74%
2169	WLTH Common Wealth	0.00741008	18.41万	642.55万	2.8654%	0.05	-1.27%
2170	KISHU Kishu Inu	6.6445E-11	12.21万	641.33万	1.9044%	0	-0.40%
2171	GRAIL Camelot Token	279.92	9.36万	641.09万	1.4606%	2023.62	-2.46%
2174	UBT Unibright	0.04275359	7.64万	639.7万	1.1938%	0.3	-3.26%
2175	DORA Dora Factory	1.25	2.72	639.02万	-	9.03	0.00%
2177	WXT WXT Token	0.00277676	28.89万	638.36万	4.525%	0.02	-2.93%
2179	KWENTA Kwenta	11.96	261.5	636.82万	0.0041%	86.46	-6.85%
2182	XING XING	0.01960963	100.99	83.3万	0.0121%	0.14	0.00%
2182	SIPHER Sipher	0.026098	5044.43	634.08万	0.0795%	0.18	-0.97%
2183	KARATE Karate Combat	9.475E-5	3.89万	631.47万	0.6167%	0	-3.66%
2185	RXD Radiant	0.00044208	13.9万	631.25万	2.2015%	0	-11.40%
2188	WOOFY Woofy	0.01670894	240.448	65.04万	0.0369%	0.12	0.00%
2189	NLS Nolus	0.00929829	13.81万	626.59万	2.2039%	0.06	-0.60%
2191	DMT Dream Machine Token	6.34	35.1万	630.19万	5.5704%	45.83	-30.54%
2191	μAZUKI Flooring Protocol μAzuki	0.01200161	6233.973	157.22万	0.3965%	0.08	0.00%
2192	GXA Galaxia	0.00203889	28.5万	626.07万	4.5521%	0.01	+0.66%
2193	LYA Huralya	0.145052	242.96	348.12万	0.0069%	1.04	0.00%
2197	SCS Solcasino Token	0.0018944	2.16万	623.49万	0.3464%	0.01	-3.02%
2198	MHC #MetaHash	0.0001922	-	77.38万	-	0	0.00%
2198	SHIB SHIB (Ordinals)	0.000000017077	17.077	154.44万	0.0011%	0	0.00%
2200	ALBT AllianceBlock	0.00011242	48.873	54.76万	0.0089%	0	0.00%
2202	BEETS Beethoven X	0.02651513	655	620.31万	0.0105%	0.19	-16.64%
2204	ASSA AssaPlay	0.00175284	2.727	269.08万	0.0001%	0.01	0.00%
2206	GTAI GT-Protocol	0.151993	186.05万	616.17万	30.195%	1.09	-5.23%
2208	REF Ref Finance	0.157347	747.93	614.08万	0.0121%	1.13	-4.34%
2210	AFY Artify	0.000000001528	36.669	3.68万	0.0996%	0	0.00%
2211	IMPT IMPT	0.00492698	52.8万	612.05万	8.6269%	0.03	-1.67%
2211	AIR AirCoin	0.000000003925	21.832	68.72万	0.0031%	0	0.00%
2213	EURT Euro Tether	1.17	88.03万	610.06万	14.4297%	8.45	+0.58%
2213	MRX Metrix Coin	0.00001527	50.39	75.06万	0.0067%	0	0.00%
2215	QORPO QORPO WORLD	0.01372221	96.26万	608.37万	15.8228%	0.09	-20.18%
2216	STRD Stride	0.065738	29.34万	607.93万	4.8268%	0.47	+0.76%
2217	CLAM OtterClam	0.639042	1.459	42.65万	0.0003%	4.61	0.00%
2217	GLQ GraphLinq Protocol	0.01786927	12.18万	607.81万	2.0042%	0.12	-4.05%
2219	PDT ParagonsDAO	0.04873635	1968.65	604.57万	0.0325%	0.35	-1.53%
2222	ARMA Aarma	0.647767	1.31	368.54万	-	4.68	0.00%
2223	SOV Sovryn	0.09811	5万	603.19万	0.8286%	0.7	+0.66%
2224	SRM Serum	0.01607326	89.65万	602.92万	14.8684%	0.11	-35.44%
2226	MUMU MUMU THE BULL	2.58E-6	41.76万	600.09万	6.9587%	0	-4.53%
2227	SIX SIX Network	0.02188876	48.69万	599.49万	8.1221%	0.15	-0.86%
2228	LEAN Leancoin	0.124316	745.896	52.77万	0.1413%	0.89	0.00%
2228	BLUB BLUB	1.6979E-8	12.62万	599.33万	2.1063%	0	+0.71%
2229	FNCT Financie Token	0.00157981	5.91万	597.54万	0.9884%	0.01	-0.12%
2230	GTF Golden Tiger Fund	0.00001471	7.355	977.14412826485	0.7527%	0	0.00%
2230	HUSD HUSD	0.03180354	3.22	597.32万	-	0.22	-2.08%
2231	MINIDOGE MiniDOGE	0.000000000577677	237.203	61.19万	0.0387%	0	0.00%
2232	THEO Theopetra	0.00288249	1015.999	17.07万	0.5952%	0.02	+0.67%
2232	GHUB GemHUB	0.02456017	19.09万	595.82万	3.2037%	0.17	+1.17%
2235	USDT Bridged Tether (Scroll)	1.001	8.33万	594.3万	1.4019%	7.23	+0.04%
2236	SKEY Skey Network	0.00790353	9.73万	593.75万	1.6389%	0.05	-0.97%
2238	ROA ROA CORE	0.00981825	179.83万	591.06万	30.4243%	0.07	+3.22%
2239	BNUSD Balanced Dollars	0.997228	7.92万	591.94万	1.3386%	7.2	-0.06%
2240	COR Cortensor	0.01168788	7726.83	590.04万	0.1309%	0.08	-5.15%
2241	XAND Xandeum	0.0043928	849.48	589.85万	0.0144%	0.03	-2.85%
2242	GYEN GYEN	0.00542637	866.9	589.19万	0.0147%	0.03	-7.20%
2244	SEXY Settled EthXY Token	0.058697	17.97万	586.97万	3.0622%	0.42	-1.25%
2245	$HEGE Hege	0.00588323	17.24万	587.45万	2.9341%	0.04	-2.55%
2248	TOWER Tower	0.00151215	187.82万	584.98万	32.1075%	0.01	-2.68%
2249	GST-SOL STEPN Green Satoshi Token on Solana	0.00509436	16.67万	584.41万	2.8528%	0.03	-1.97%
2250	OPN OPEN Ticketing Ecosystem	0.00025465	2.64万	583.64万	0.4515%	0	+0.86%
2251	REVA Revault Network	0.00036563	1.198	46.01万	0.0002%	0	0.00%
2252	BID TopBidder	0.058005	174.014	69.22万	0.0251%	0.41	0.00%
2254	FITFI Step App	0.00141691	246.8万	579.48万	42.5895%	0.01	-3.75%
2256	ORNG ORANGE	0.01918112	36.23万	578.61万	6.2609%	0.13	-13.34%
2257	BNS BNS Token [OLD]	0.00042889	20.551	68.72万	0.0029%	0	0.00%
2258	DAV DAV Network	0.00024897	0.002	26.3万	-	0	0.00%
2259	COOKIE CookieSale	0.0000687	328.235	21.5万	0.1526%	0	0.00%
2260	FLUXB Fluxbot	0.01337681	15.86万	576.05万	2.7535%	0.09	-1.83%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%