比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	YFO YFIONE	0.807962	271.03	-	-	5.84	-4.28%
99999	SWIPES Bndr	1.82E-5	1.37	-	-	0	0.00%
99999	WEND Wellnode	0.00051816	6.63	-	-	0	0.00%
99999	SDOGE SDOGE	5.78014E-7	31.45	-	-	0	-2.46%
99999	DLP Balancer 80 RDNT 20 WETH	0.204729	31.63	-	-	1.48	-3.13%
99999	BIRDóN birdón	4.82E-6	5.11	-	-	0	0.00%
99999	WAND Wand	0.178806	732.31	-	-	1.29	0.00%
99999	PTC Patriots Coin	0.00068024	3.48	-	-	0	0.00%
99999	BORIS BORIS	2.13E-6	38.52	-	-	0	0.00%
99999	MOGE Moge	1.52057E-10	42.03	-	-	0	-2.61%
99999	MOJO MOJO The Gorilla	9.01E-6	21.07	-	-	0	0.00%
99999	OPN Open Source Network	0.00027898	1.38万	-	-	0	0.00%
99999	DOGA DOGITA	6.72355E-7	190.71	-	-	0	+0.29%
99999	FUACK FUACK	1.533E-5	5.94	-	-	0	0.00%
99999	BUB BUBCAT	0.113904	487.13	-	-	0.82	0.00%
99999	AIMR MeromAI	0.00162857	39.76	-	-	0.01	-3.36%
99999	POAI Port AI	7.27E-6	1.64	-	-	0	0.00%
99999	PURR Purrcoin	7.653E-5	23.05	-	-	0	-2.95%
99999	WTON Megaton Finance Wrapped Toncoin	4.58	434.34	-	-	33.11	0.00%
99999	MCT MicroTuber	0.00029111	17.94	-	-	0	+0.08%
99999	SNE StrongNode	2.59912E-7	0.126	-	-	0	0.00%
99999	LEMO LemoChain	4.7E-6	1.1万	-	-	0	0.00%
99999	OLV OLIVE	0.00010675	1473.75	-	-	0	0.00%
99999	TAP Tap Fantasy	0.00090656	3.02万	-	-	0	-1.01%
99999	AGOV Answer Governance	4.43E-5	-	-	-	0	0.00%
99999	WSYS Wrapped Syscoin	0.04054664	1.83	-	-	0.29	0.00%
99999	VOID Void Games	0.00061385	3.3	-	-	0	0.00%
99999	XCKSM xcKSM	15.16	35.47	-	-	109.59	-4.58%
99999	PC Pepe Chain	9.5243E-11	22.43	-	-	0	0.00%
99999	WETH Bridged Wrapped Ether (Linea)	4509.49	1.0亿	-	-	3.26万	-2.66%
99999	STBZ Stabilize	0.171528	1113.21	-	-	1.24	-0.56%
99999	WAT Watermelon	6.45E-6	29.62	-	-	0	-3.24%
99999	RSWTH StaFi Staked SWTH	0.00188089	867.9	-	-	0.01	0.00%
99999	LUAUSD Lumi Finance LUAUSD	0.967471	2.99万	-	-	6.99	-0.06%
99999	ZENQ ZENQIRA	0.00206224	3.29万	-	-	0.01	-0.55%
99999	FIAS LitCraft FIAS	0.00205982	126.33	-	-	0.01	0.00%
99999	ALITA AlitaAI	5.53184E-7	455.89	-	-	0	0.00%
99999	BTX Bitnex AI	9.682E-5	95.68	-	-	0	0.00%
99999	USDC IBC Bridged USDC	0.999916	159.83万	-	-	7.22	+0.07%
99999	NERDS Nerds	3.066E-5	7.6	-	-	0	0.00%
99999	ELF THE LAND ELF Crossing	0.00561666	118.2	-	-	0.04	0.00%
99999	BCAT BSCCAT	3.055E-12	4.05	-	-	0	0.00%
99999	SAUDIBONK Saudi Bonk	2.87129E-7	2.01	-	-	0	-0.38%
99999	MONK Monk.gg	0.00731886	3.74	-	-	0.05	0.00%
99999	POV Degen POV	3.2109E-8	61.8	-	-	0	+0.27%
99999	DOVI DOVI	0.00128088	7755.61	-	-	0	0.00%
99999	BLAST BlastAI	0.00017372	4.43	-	-	0	0.00%
99999	TDEFI Token Teknoloji A.Ş. Token DeFi	0.932361	77.35	-	-	6.74	0.00%
99999	DMAI DegenMasters AI	1.161E-5	50.116	-	-	0	0.00%
99999	PRF Parifi	0.00015353	153.53	-	-	0	0.00%
99999	LFG Lotofomogrow	1.321E-5	17.15	-	-	0	0.00%
99999	FXST FX Stock Token	0.00019663	0.064	-	-	0	0.00%
99999	MITX Mobist	5.46E-6	1.43万	-	-	0	0.00%
99999	LEMC LemonChain	1.0E-5	26.88	-	-	0	0.00%
99999	WANXRP wanXRP	3.01	2.15万	-	-	21.76	-0.32%
99999	MMT Moments Market	0.00043887	-	-	-	0	+391.23%
99999	LBR Little Bunny Rocket	8.432E-12	752.48	-	-	0	0.00%
99999	WTAO Wrapped TAO	341.08	57.67万	-	-	2465.76	-2.76%
99999	MOONCAT MOONCAT Vault (NFTX)	920.92	-	-	-	6657.6	-0.93%
99999	STABLE Stablecoin	1.12E-6	719.15	-	-	0	-1.08%
99999	STVLX Staked VLX	0.00219584	-	-	-	0.01	0.00%
99999	CLOSEDAI Super Closed Source	7.2E-6	48.37	-	-	0	0.00%
99999	SOLVBTC.ENA Solv Protocol SolvBTC.ENA	107345	3241.37	-	-	77.6万	0.00%
99999	WETC Wrapped ETC	20.4	2.46	-	-	147.47	-3.06%
99999	APC Apin Pulse	3.78E-6	11.4	-	-	0	-2.69%
99999	0101 Binary Swap	0.03932505	187.05	-	-	0.28	0.00%
99999	HOLE Hole Guys	1.047E-5	64.446	-	-	0	0.00%
99999	AKT Akita Inu	0.00010315	26.22	-	-	0	+0.09%
99999	MTPE Misty Pepe	1.49E-6	11.26万	-	-	0	0.00%
99999	MRING MagicRing	1.037E-9	3.33	-	-	0	0.00%
99999	ORBI Orbital7	2.716E-5	18.88	-	-	0	-1.06%
99999	GRID OpenGRID	0.00012752	4.86	-	-	0	0.00%
99999	CROW CROW	0.650264	4.66万	-	-	4.7	+0.82%
99999	PRESI President Red	1.085E-5	1.25	-	-	0	0.00%
99999	LONG Long Nose Dog	1.068E-5	106.03	-	-	0	0.00%
99999	XED Exeedme	0.00206292	41.02	-	-	0.01	0.00%
99999	KUSUNOKI Kusunoki Samurai	4.1185E-11	9.4	-	-	0	-0.36%
99999	FTG OnGo	0.00032192	450.26	-	-	0	0.00%
99999	PRINTS FingerprintsDAO	0.54468	1870.48	-	-	3.93	0.00%
99999	OHM Olympus v1	128.73	1.36万	-	-	930.62	-2.72%
99999	TARI Tari World	0.108295	3047.47	-	-	0.78	0.00%
99999	COREDAO coreDAO	1.33	118.11	-	-	9.61	+13.29%
99999	IOWBTC ioWBTC	115013	1079.38	-	-	83.15万	-2.91%
99999	WTLOS Wrapped Telos	0.056685	2243.08	-	-	0.4	-2.48%
99999	SWI Swinca	8.02E-6	0.035	-	-	0	+75.74%
99999	PEPPA PEPPA	3.637E-9	29.17	-	-	0	0.00%
99999	WETHW Wrapped ETHW	1.58	65.27	-	-	11.42	-4.08%
99999	MNR Mooner	0.00131674	0.001	-	-	0	0.00%
99999	XGPT X-GPT	0.00529754	28.29	-	-	0.03	0.00%
99999	BIG Big Eyes	3.83696E-7	87.7	-	-	0	-3.53%
99999	CAPY Capybara Token	6.78E-6	247.13	-	-	0	-0.97%
99999	BURGER Crypto Burger	1.61351E-7	994.22	-	-	0	-3.11%
99999	JUPU Jupu	2.67E-6	3.15	-	-	0	0.00%
99999	XRP WarioXRPDumbledoreYugioh69Inu	0.00013656	471.59	-	-	0	-4.22%
99999	PME PCO Metaverse	4.08E-5	613.57	-	-	0	0.00%
99999	XWBTC Instabridge Wrapped BTC (Radix)	116814	1.26万	-	-	84.45万	+1.20%
99999	DRS DAI Reflections	6.1446E-8	1.26	-	-	0	0.00%
99999	WAGMI Wagmi Coin	3.58321E-10	3.58	-	-	0	-0.33%
99999	BUB BUBCAT [OLD]	9.107E-5	20.98	-	-	0	0.00%
99999	DRAGO Drago	0.00431672	22.2	-	-	0.03	0.00%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%