比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
99999	JUSD JUSD	1	13.45万	-	-	7.22	-0.01%
99999	WFUSE Wrapped FUSE	0.00992972	596.41	-	-	0.07	-1.61%
99999	MOONLIGHT Moonlight	1.0183E-8	287.59	-	-	0	-2.33%
99999	9INCH 9inch	1.1E-6	9315.38	-	-	0	-3.30%
99999	STONED STONED	0.00011375	272.08	-	-	0	0.00%
99999	YON YESorNO	0.00026743	239.86	-	-	0	-0.27%
99999	BLUNNY Blunny	3.08E-5	170.93	-	-	0	-5.94%
99999	BET Betfin token	0.00149886	15.45万	-	-	0.01	-9.54%
99999	TUZKI Tuzki	2.14656E-7	32.73	-	-	0	0.00%
99999	TACOCAT TACOCAT	5.62E-6	0.971	-	-	0	0.00%
99999	GROKBANK Grok Bank	8.505E-15	1.52	-	-	0	0.00%
99999	RUNE Runebound	1.027	70.958	-	-	7.42	0.00%
99999	DEZ $DEZ	0.00302176	1508.02	-	-	0.02	+2.66%
99999	NET Netsis	5.302E-5	6	-	-	0	0.00%
99999	FUEL FUEL	0.058969	56.78万	-	-	0.42	0.00%
99999	BTC BlackrockTradingCurrency	0.00093151	3351.25	-	-	0	0.00%
99999	TKD TOKUDA	3.45018E-7	29.48	-	-	0	0.00%
99999	DAI Dai (Fuse)	0.997856	2.35	-	-	7.21	0.00%
99999	$OTTY Otty the Otter	1.204E-5	75.58	-	-	0	0.00%
99999	LONG LONG TOTEM	3.386E-5	3.97	-	-	0	0.00%
99999	PHR Phore	0.00070301	0.028	-	-	0	0.00%
99999	AWBTC Aave WBTC	115457	-	-	-	83.47万	-1.04%
99999	GCAKE Pancake Games	4.9939E-8	39.15	-	-	0	+0.34%
99999	EXFI Flare Finance	0.01931176	3.39	-	-	0.13	-3.16%
99999	LFC Life Coin	0.00613674	45.2	-	-	0.04	0.00%
99999	WACO Waste Digital Coin	7.103E-5	18.78	-	-	0	0.00%
99999	MONA 萌奈币	0.128613	2.66万	-	-	0.92	-2.64%
99999	SWAT SWTCoin	2.04179E-7	-	-	-	0	0.00%
99999	BULL Mumu the Bull	1.265E-9	30.05	-	-	0	-0.42%
99999	WHBAR Wrapped HBAR (SaucerSwap)	0.233238	248.74万	-	-	1.68	-2.74%
99999	MMP Moon Maker Protocol	0.00276217	116.5	-	-	0.01	+0.38%
99999	ST-YETH Staked Yearn Ether	4867.44	156.13	-	-	3.52万	-2.49%
99999	MEDIA Solmedia	0.00040909	61.05	-	-	0	-1.86%
99999	TESTO TESTO	0.0015662	1.24万	-	-	0.01	0.00%
99999	SLK Sealink Network	2.42E-5	7.91	-	-	0	0.00%
99999	BEARDY Bearded Dragon	0.00016625	62.2	-	-	0	-4.40%
99999	CEKKE Cekke Cronje	2.3898E-11	5.04	-	-	0	0.00%
99999	CRC CrazyRabbit	0.00095158	2.85	-	-	0	0.00%
99999	MUSD Manta mUSD	1.051	962.28	-	-	7.59	-0.19%
99999	IN INVESTIVE	0.0050076	2217.46	-	-	0.03	0.00%
99999	GROKMOON Grok Moon	2.53427E-13	9.22	-	-	0	-0.77%
99999	GMEOW GMEOW (Hyperliquid)	0.00021446	21.02	-	-	0	-0.05%
99999	$MONKY Monky	1.54494E-7	66.17	-	-	0	-2.44%
99999	MVT MetaVirus	1.2E-6	3.51	-	-	0	0.00%
99999	GINGER Gingers Have No Sol	4.16E-6	5.2	-	-	0	0.00%
99999	RPILL Red Pill	3.82273E-7	8.73万	-	-	0	+12.05%
99999	MORPHA MORPHACOIN	1.50101E-7	2026.1	-	-	0	0.00%
99999	ELGATO EL GATO	9.13E-6	20.15	-	-	0	-3.47%
99999	DUNE DUNE404	6.27	25.08	-	-	45.32	0.00%
99999	MEN MetaHub Finance	0.00251884	35.73万	-	-	0.01	+3.78%
99999	MIMATIC MAI (Avalanche)	0.632823	182.59	-	-	4.57	-11.99%
99999	MRS Metars Genesis	26.96	1.65万	-	-	194.9	-5.41%
99999	PIKA Pika	4.907E-9	126.79	-	-	0	-0.41%
99999	MNS Monnos	1.3E-6	2	-	-	0	0.00%
99999	KYAN Kyanite	0.00068823	16.51	-	-	0	0.00%
99999	APX Appics	0.00056585	12.7	-	-	0	0.00%
99999	EQ9 Equals9	2.005E-5	74.05	-	-	0	0.00%
99999	APAD Anypad	2.617E-5	3.43	-	-	0	0.00%
99999	SWUSD Swerve.fi USD	1.065	-	-	-	7.69	+0.00%
99999	MURATIAI MuratiAI	1.89E-6	34.11	-	-	0	+37.29%
99999	PRP Perpetuum Coin	0.00074347	15.95	-	-	0	0.00%
99999	YERTLE Yertle The Turtle	1.97E-6	20.32	-	-	0	0.00%
99999	SBT StakeBooster Token	0.133799	-	-	-	0.96	0.00%
99999	CET Carbon Earth Token	0.00032986	562.54	-	-	0	0.00%
99999	BNB Bifrost Bridged BNB (Bifrost)	951.65	754.57	-	-	6879.76	+1.74%
99999	SEAT Seamans Token	0.00018142	9.11万	-	-	0	-3.42%
99999	COOP Coop Coin	0.0150826	1601.56	-	-	0.1	-0.85%
99999	RENT RentAI	0.00078427	5.05	-	-	0	0.00%
99999	NEO NeonX	0.00026975	23.83	-	-	0	0.00%
99999	DANZO Danzo	1.136E-5	2.1万	-	-	0	+40.45%
99999	DTBX Dotblox	0.00520265	10.41	-	-	0.03	0.00%
99999	RSERG rsERG	0.873507	349.38	-	-	6.31	+4.91%
99999	TOKENWATCH TokenWatch	0.090418	773.9	-	-	0.65	0.00%
99999	DUBCAT Dubcat	0.00901119	1776.81	-	-	0.06	-5.86%
99999	KEN KOHENOOR	0.061911	0.1	-	-	0.44	0.00%
99999	PHONE MetaPhone	5.23E-6	2680.98	-	-	0	0.00%
99999	MEMBER member	1.755E-5	67.88	-	-	0	-3.18%
99999	BI Bivreost	1.67E-6	385.21	-	-	0	0.00%
99999	WAXE WAXE	19.19	1927.7	-	-	138.73	-4.62%
99999	DBC Dhabicoin	1.5E-6	10.13	-	-	0	+0.01%
99999	DAAPL Apple Tokenized Stock Defichain	13.74	1.97	-	-	99.33	0.00%
99999	LFNTY Lifinity	0.937718	7110.54	-	-	6.77	+0.06%
99999	MNDCC Mondo Community Coin	0.000679	2.03	-	-	0	0.00%
99999	TCGC TCG Verse	0.01336214	16.73	-	-	0.09	-4.99%
99999	ANY Anyswap	0.882363	5.17	-	-	6.37	+0.06%
99999	DLEGENDS My DeFi Legends	0.0001284	5.16	-	-	0	+0.99%
99999	KEK Kekcoin (ETH)	1.32425E-10	56.27	-	-	0	-0.66%
99999	PERSIB Persib Fan Token	0.47886	1.92	-	-	3.46	0.00%
99999	WIOTX Wrapped IoTex	0.02667963	3.02万	-	-	0.19	-4.25%
99999	POTS Moonpot	0.00533842	76.7	-	-	0.03	-0.29%
99999	4DMAPS 4D Twin Maps	0.00052719	10.04	-	-	0	0.00%
99999	BUZZ Buzz The Bellboy	0.00025511	8.488	-	-	0	0.00%
99999	DAMN Sol Killer	5.19E-6	904.55	-	-	0	0.00%
99999	APE Ape.lol	3.097E-5	2.05	-	-	0	+1.20%
99999	AB Arma Block	0.00042279	8.77	-	-	0	-0.57%
99999	UNIX Unielon (DRC-20)	9.937E-5	0.047	-	-	0	0.00%
99999	AIV AIVOICE	2.188E-5	36.31	-	-	0	0.00%
99999	$TRUMP Make Solana Great Again	4.0768E-8	14.99	-	-	0	0.00%
99999	BOMEDOGE BOOK OF DOGE MEMES	0.00011099	9.72	-	-	0	0.00%
99999	DONKI DON DON DONKI	8.344E-5	8.36	-	-	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%