OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载  官网注册
比特币(BTC)
$115890
≈ ￥837803.577
-0.24% ($-278.27431817527)
更新于：2025-09-16 15:04:51
更新于：2025-09-16 15:04:51
24H最高 $11.63万
24H交易量 38.7万
24H最低 $11.45万
24H交易额 $448.4亿
总市值 $2.31万亿
首日开盘价 $0.0025
历史最高 $124128
投资回报 +25604799倍
历史最低 $67.81
支持交易所 215家
已收录 18975 个币种
排名 币种 最新价格$ 24H额$ 流通市值$ 换手率 价格￥ 24H涨蝠
1870
Helium IOTLOGO
IOT Helium IOT
0.00039952 2840.67 921.16万 0.0308% 0 -6.19%
1872
Volt InuLOGO
VOLT Volt Inu
1.47794E-7 30万 919.95万 3.2609% 0 -2.10%
1873
0x0.ai: AI Smart ContractLOGO
0X0 0x0.ai: AI Smart Contract
0.01028532 12.05万 916.65万 1.3142% 0.07 -7.74%
1874
点点币LOGO
PPC 点点币
0.307932 6.27万 917.1万 0.684% 2.22 +0.36%
1875
HUMAN ProtocolLOGO
HMT HUMAN Protocol
0.01209402 1.54万 916.56万 0.1674% 0.08 +0.12%
1877
TruflationLOGO
TRUF Truflation
0.02344996 40.36万 915.76万 4.4074% 0.16 -0.38%
1877
Curio GovernanceLOGO
CGT Curio Governance
0.02208728 357.725 398.63万 0.0089% 0.15 0.00%
1878
bemo Staked TONLOGO
STTON bemo Staked TON
3.44 36.85 914.16万 0.0004% 24.86 -0.81%
1879
SigmaLOGO
SIGMA Sigma
0.01014773 111.78万 912.88万 12.2446% 0.07 -2.40%
1880
Spheron NetworkLOGO
SPHN Spheron Network
0.04138314 135.25万 911.89万 14.8316% 0.29 -28.73%
1881
TectonicLOGO
TONIC Tectonic
3.4246E-8 3.01万 911.76万 0.3296% 0 -3.93%
1883
MizarLOGO
MZR Mizar
0.00120751 241.6 908.02万 0.0026% 0 -3.49%
1884
MUX ProtocolLOGO
MCB MUX Protocol
2.38 178.06 906.79万 0.0019% 17.2 -0.10%
1885
bitsCrunch TokenLOGO
BCUT bitsCrunch Token
0.01566845 86.17万 905.56万 9.516% 0.11 -5.68%
1888
AC Milan Fan TokenLOGO
ACM AC Milan Fan Token
0.90997 1005.63万 902.17万 111.467% 6.57 -2.78%
1889
EthervistaLOGO
VISTA Ethervista
9.57 54.95万 901.7万 6.0942% 69.18 -2.25%
1890
Octopus NetworkLOGO
OCT Octopus Network
0.090136 9.84万 900.41万 1.0928% 0.65 -1.30%
1891
Vela ExchangeLOGO
DXP Vela Exchange
0.111846 341.129 415.17万 0.0082% 0.8 0.00%
1891
合约币LOGO
XCP 合约币
3.48 3148.18 899.77万 0.0349% 25.15 -22.16%
1892
AuroryLOGO
AURY Aurory
0.11956 8129.94 897.07万 0.0906% 0.86 -1.08%
1893
Liquid MercuryLOGO
MERC Liquid Mercury
0.00417892 6951.18 895.09万 0.0776% 0.03 +29.08%
1893
GyroLOGO
GYRO Gyro
1.12 56.026 113.14万 0.0049% 8.09 0.00%
1894
Aura FinanceLOGO
AURA Aura Finance
0.179694 1.13万 894.7万 0.1264% 1.29 -1.79%
1896
EvernodeLOGO
EVR Evernode
0.246941 1.8万 893.19万 0.2017% 1.78 +6.63%
1897
ObserverLOGO
OBSR Observer
0.00143247 3.87万 892.02万 0.4343% 0.01 -0.60%
1897
Etherrock #72LOGO
PEBBLE Etherrock #72
0.00000656 493.835 82.29万 0.06% 0 0.00%
1898
KCC Bridged USDT (Kucoin Community Chain)LOGO
USDT KCC Bridged USDT (Kucoin Community Chain)
1.012 43.2 891.87万 0.0004% 7.31 -0.29%
1899
NuNetLOGO
NTX NuNet
0.01187493 3.24万 890.97万 0.3632% 0.08 -2.64%
1901
FloorDAOLOGO
FLOOR FloorDAO
4.77 34.149 438.65万 0.0007% 34.48 0.00%
1902
JULIENLOGO
JULIEN JULIEN
0.148719 36.809 139.52万 0.0026% 1.07 0.00%
1902
VaiotLOGO
VAI Vaiot
0.02278151 46.53万 886.15万 5.2508% 0.16 -8.10%
1905
TrustswapLOGO
SWAP Trustswap
0.088214 120.99万 882.09万 13.7163% 0.63 -0.76%
1908
Resistance DogLOGO
REDO Resistance Dog
0.088081 12.76万 880.81万 1.4485% 0.63 -8.07%
1910
BabyDoge ETHLOGO
BABYDOGE BabyDoge ETH
0.000000013426 929.002 257.57万 0.036% 0 0.00%
1910
SoilLOGO
SOIL Soil
0.207849 11.25万 876.13万 1.2836% 1.5 -1.11%
1910
QuantstampLOGO
QSP Quantstamp
0.00165131 991.246 371.63万 0.0266% 0.01 0.00%
1911
SwarmLOGO
BZZ Swarm
0.138821 18.71万 876.84万 2.1342% 1 -2.55%
1911
SwapfolioLOGO
SWFL Swapfolio
0.067271 41.008 129.31万 0.0031% 0.48 0.00%
1913
Index CooperativeLOGO
INDEX Index Cooperative
1.2 10.38万 875.45万 1.1857% 8.67 -2.07%
1914
Fimarkcoin.comLOGO
FMC Fimarkcoin.com
0.000339 3.2万 874.09万 0.3662% 0 0.00%
1915
Empire CapitalLOGO
ECC Empire Capital
0.00571643 2.04万 54.76万 3.7194% 0.04 0.00%
1915
miniLOGO
MINI mini
0.00998015 31.48万 874.08万 3.6012% 0.07 -5.99%
1916
Zedxion USDZLOGO
USDZ Zedxion USDZ
0.997916 6.86万 871.85万 0.7872% 7.21 +0.03%
1917
Orbit Bridge Klaytn USD TetherLOGO
OUSDT Orbit Bridge Klaytn USD Tether
0.107853 2344.43 869.86万 0.0269% 0.77 -0.09%
1918
DimitraLOGO
DMTR Dimitra
0.01318705 24.1万 869.26万 2.7729% 0.09 +0.29%
1921
Partisia BlockchainLOGO
MPC Partisia Blockchain
0.02369704 1.35万 868.27万 0.1549% 0.17 -0.83%
1921
Cream ETH 2LOGO
CRETH2 Cream ETH 2
2182.96 1218.809 236.84万 0.0514% 1.58万 0.00%
1923
GMELOGO
GME GME
0.00125948 347.08万 866.79万 40.0423% 0 -3.29%
1924
Chain GamesLOGO
CHAIN Chain Games
0.02277697 2.53万 865.17万 0.2922% 0.16 -1.60%
1925
HyperGPTLOGO
HGPT HyperGPT
0.01076069 101.77万 860.5万 11.8264% 0.07 -9.56%
1926
Feisty Doge NFTLOGO
NFD Feisty Doge NFT
0.00015371 2.74万 861.42万 0.3182% 0 -5.46%
1928
WUFFILOGO
WUF WUFFI
1.02882E-7 2.78万 859.9万 0.3236% 0 -2.79%
1929
HashPackLOGO
PACK HashPack
0.01776583 5.1万 859.53万 0.5934% 0.12 -4.39%
1930
WiseLOGO
WISE Wise
0.2461 5.66万 859.25万 0.6583% 1.77 -2.51%
1935
NexaLOGO
NEXA Nexa
9.64596E-7 6.85万 855.29万 0.801% 0 -1.12%
1936
Coupon AssetsLOGO
CA Coupon Assets
0.463249 465.63万 852.02万 54.6496% 3.34 +0.16%
1936
PointPayLOGO
PXP PointPay
0.00851488 4.58万 383.17万 1.1959% 0.06 0.00%
1938
LucroLOGO
LCR Lucro
0.00002863 845.807 286.2万 0.0295% 0 0.00%
1938
Dify.FinanceLOGO
YFIII Dify.Finance
35.01 729.376 132.31万 0.0551% 253.09 0.00%
1939
chrono.techLOGO
TIME chrono.tech
11.92 20.37万 846.65万 2.4056% 86.17 +1.83%
1941
KastaLOGO
KASTA Kasta
0.01109888 13.72万 845.98万 1.6223% 0.08 +0.04%
1942
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
0.934495 279.4万 845.78万 33.035% 6.75 +0.79%
1946
HydranetLOGO
HDX Hydranet
0.04103935 18.21万 840.08万 2.1675% 0.29 +2.83%
1947
GramLOGO
GRAM Gram
0.00341336 2.08万 838.88万 0.2476% 0.02 -5.16%
1952
HandyLOGO
HANDY Handy
0.00160147 5.57万 835.32万 0.6666% 0.01 +0.08%
1955
MetaheroLOGO
HERO Metahero
0.00089376 4.28万 832.38万 0.5141% 0 -0.30%
1956
PocketcoinLOGO
PKOIN Pocketcoin
0.727343 5.89万 830.86万 0.7089% 5.25 +0.43%
1957
OkuruLOGO
XOT Okuru
1.044 2856.33 449.2万 0.0635% 7.54 0.00%
1957
SaitaRealtyLOGO
SRLTY SaitaRealty
0.00008246 215.539 501.87万 0.0042% 0 0.00%
1957
ReentalLOGO
RNT Reental
0.180713 1556.11 830.55万 0.0187% 1.3 -0.33%
1959
OpenWorldLOGO
OPEN OpenWorld
0.00895886 17.539 47.62万 0.0036% 0.06 0.00%
1960
Multichain Bridged USDC (Fantom)LOGO
USDC Multichain Bridged USDC (Fantom)
0.04575619 5006.96 828.83万 0.0604% 0.33 -17.36%
1961
ether.fi Staked EIGENLOGO
EEIGEN ether.fi Staked EIGEN
1.57 1.1万 827.36万 0.1332% 11.35 -4.74%
1962
GrokLOGO
$GROK Grok
0.00130959 464万 827.71万 56.0582% 0 -6.10%
1962
Diment DollarLOGO
DD Diment Dollar
0.999666 5 499.83万 0.0001% 7.22 0.00%
1964
AllianceBlock NexeraLOGO
NXRA AllianceBlock Nexera
0.00787929 3.85万 825.35万 0.467% 0.05 -1.19%
1967
阿拉贡LOGO
ANT 阿拉贡
0.205541 168.41 822.97万 0.002% 1.48 -3.96%
1973
Solayer USDLOGO
SUSD Solayer USD
1.11 8.85万 819.36万 1.0798% 8.02 +0.09%
1974
Nuvola DigitalLOGO
NVL Nuvola Digital
0.481246 10.29万 817.08万 1.2591% 3.47 -14.86%
1975
AEROBUDLOGO
AEROBUD AEROBUD
0.00819419 23.69万 816.9万 2.9% 0.05 -6.53%
1976
HoppyLOGO
HOPPY Hoppy
1.933E-5 110.03万 814.99万 13.5002% 0 -5.40%
1977
QASHLOGO
QASH QASH
0.00683107 9387.57 555.44万 0.169% 0.04 0.00%
1980
SNAPLOGO
$NAP SNAP
4.96E-6 57.46万 811.42万 7.0817% 0 -2.18%
1981
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
0.157328 368.33万 811.36万 45.3961% 1.13 -5.10%
1984
USDEXLOGO
USDEX USDEX
0.661819 - 75.99万 - 4.78 0.00%
1984
Flooring Protocol μDeGodsLOGO
μDEGODS Flooring Protocol μDeGods
0.00263871 43.908 12.67万 0.0346% 0.01 0.00%
1986
SamoyedcoinLOGO
SAMO Samoyedcoin
0.00169518 26.54万 804.53万 3.2983% 0.01 +0.74%
1987
League of KingdomsLOGO
LOKA League of Kingdoms
0.163549 208.09万 804.17万 25.8768% 1.18 +9.84%
1988
Toby ToadGodLOGO
TOBY Toby ToadGod
2.1249E-8 5.12万 802.95万 0.6371% 0 -4.39%
1989
Ape FinanceLOGO
APEFI Ape Finance
0.00088843 142.148 333.37万 0.0042% 0 0.00%
1990
Epic CashLOGO
EPIC Epic Cash
0.255467 17.31万 802.02万 2.1588% 1.84 +3.39%
1991
RENLOGO
REN REN
0.00801885 71.62万 801.4万 8.9367% 0.05 -5.04%
1993
Time New BankLOGO
TNB Time New Bank
0.00002548 2.35万 8.76万 26.85% 0 0.00%
1995
ModeLOGO
MODE Mode
0.00170085 166万 797.91万 20.8049% 0.01 -3.06%
1995
Interest Compounding ETH IndexLOGO
ICETH Interest Compounding ETH Index
2010.14 203.04 411.7万 0.0049% 1.45万 0.00%
1996
Ribbon FinanceLOGO
RBN Ribbon Finance
0.091909 460.49 797.85万 0.0057% 0.66 -6.40%
1997
MochiLOGO
MOCHI Mochi
8.05E-6 7.93万 805.13万 0.9845% 0 +1.78%
1999
AugurLOGO
REP Augur
0.98364 2.74万 793.35万 0.3453% 7.11 -0.54%
2001
KonnektVPNLOGO
KPN KonnektVPN
0.00211077 21.11 521.1万 0.0004% 0.01 0.00%
2002
American CoinLOGO
USA American Coin
6.81554E-7 65.22万 791.19万 8.2432% 0 -4.36%
回顶部