比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
1492	THALES Thales	0.257061	1.86万	1622.31万	0.1146%	1.85	+5.22%
1493	WEMIX$ WEMIX Dollar	1.11	9.02万	1620.19万	0.5564%	8.02	-0.80%
1494	BAR FC Barcelona Fan Token	1.12	1525.08万	1619.73万	94.1568%	8.09	-1.49%
1497	PURPE PURPLE PEPE	3.829E-5	36.98万	1609.77万	2.2972%	0	-1.85%
1498	WGC Green Climate World	0.079095	1.803	38.2万	0.0004%	0.57	0.00%
1499	BLZ Bluzelle	0.03391536	49.76万	1595.85万	3.1181%	0.24	-0.31%
1501	FX Function X	0.156592	578.5万	1036.79万	55.7972%	1.13	-1.26%
1502	SIB SIBCoin	0.099025	0.396	217.38万	-	0.71	0.00%
1503	PNP Penpie	3.03	3.76万	1592.21万	0.2361%	21.9	-1.23%
1504	VOXEL Voxies	0.065384	1097.6万	1589.71万	69.0441%	0.47	-5.95%
1505	OPUL Opulous	0.03174501	51.91万	1588.46万	3.2681%	0.22	-9.52%
1505	PMR Pomerium	0.00002315	361.667	121.39万	0.0297%	0	0.00%
1506	STEP Step Finance	0.04982305	11.85万	1584.41万	0.7478%	0.36	-9.30%
1508	BYTZ BYTZ	0.00053252	1.648	434.33万	-	0	0.00%
1509	GEIST Geist Finance	0.00019113	314.558	295万	0.0106%	0	0.00%
1509	CTXC Cortex	0.06788	491.76万	1575.6万	31.2108%	0.49	-4.44%
1509	ARA Adora	0.0146994	1.348	235.25万	-	0.1	0.00%
1510	COPI Cornucopias	0.01522756	21.67万	1571.68万	1.379%	0.11	-2.86%
1511	AMO AMO Coin	0.00074088	27.98万	1570.65万	1.7815%	0	-3.85%
1512	USDT Polygon Hermez Bridged USDT (x Layer)	0.999201	169.64万	1567.56万	10.8216%	7.22	-0.11%
1514	SEAM Seamless Protocol	0.399531	23.27万	1557.24万	1.494%	2.88	-0.66%
1515	ZCHF Frankencoin	1.26	1.63万	1556.6万	0.1047%	9.1	+0.43%
1516	RETARDIO RETARDIO	0.01556253	80.36万	1556.18万	5.1641%	0.11	-9.61%
1517	VSC Vyvo Smart Chain	0.00378774	8.11万	1555.73万	0.5216%	0.02	-4.45%
1519	MDT 量数币	0.02564632	778.96万	1552.91万	50.1612%	0.18	-4.88%
1521	BBT BabyBoomToken	0.134948	6.9万	1549.87万	0.4455%	0.97	+1.30%
1522	MEMEFI MemeFi	0.00154855	996.06万	1549.57万	64.2799%	0.01	-1.74%
1524	GHX GamerCoin	0.02200301	13.3万	1547.4万	0.8597%	0.15	-1.98%
1526	PORT3 Port3 Network	0.03093129	108.51万	1543.73万	7.029%	0.22	-1.67%
1527	ALPHA Alpha Venture DAO	0.01626247	195.01万	1543.48万	12.6343%	0.11	-5.47%
1528	NFTX NFTX	36.69	192.86	1540.69万	0.0012%	265.24	-3.47%
1529	μBAYC Flooring Protocol μBoredApeYachtClub	0.01967227	46.874	203.12万	0.0023%	0.14	0.00%
1530	LOOKS LooksRare	0.01546312	231.82万	1533.84万	15.1137%	0.11	-0.55%
1531	USX dForce USD	0.986191	3.78万	1523.93万	0.2478%	7.12	-0.40%
1532	PIXL PIXL	0.0304677	2.58万	1521.95万	0.1693%	0.22	-14.17%
1533	EQB Equilibria Finance	0.449095	6969.62	1519.31万	0.0458%	3.24	-2.64%
1534	CHESS Tranchess	0.073976	1197万	1515.62万	78.9776%	0.53	-3.42%
1535	TDROP ThetaDrop	0.0013708	18.64万	1514.8万	1.2307%	0	-2.07%
1535	YVE-CRVDAO veCRV-DAO yVault	0.372297	12.314	818.4万	0.0001%	2.69	0.00%
1536	GAME GAME by Virtuals	0.01513117	428.51万	1512.77万	28.3264%	0.1	-2.54%
1537	QUACK Rich Quack	3.40884E-10	12.24万	1511.01万	0.8097%	0	+0.21%
1538	FIO FIO Protocol	0.01843846	382.13万	1510.66万	25.2954%	0.13	-3.40%
1539	PRIMEETH Prime Staked ETH	2360.86	377.737	522.23万	0.0072%	1.71万	0.00%
1540	TERA TERA	0.01991732	-	1502.76万	-	0.14	0.00%
1543	IDIA Impossible Finance Launchpad	0.0200428	3062.86	1499.92万	0.0204%	0.14	-0.45%
1544	CULT Cult DAO	3.69E-6	3.57万	1494.69万	0.2387%	0	-3.55%
1545	EDGE Edge	0.366309	3.67万	1490.22万	0.2465%	2.64	-8.12%
1547	PEIPEI PeiPei	3.5449E-8	75.57万	1488.94万	5.0753%	0	-4.12%
1549	LYXE LUKSO	0.953148	3927.28	1483.59万	0.0264%	6.89	-1.19%
1550	FKX FortKnoxster	0.00026275	0.65	3.94万	0.0016%	0	0.00%
1550	TRYB BiLira	0.02421673	3.61万	1477.43万	0.2442%	0.17	+0.18%
1551	TGC TG.Casino	0.181742	14.11万	1476.66万	0.9552%	1.31	-3.68%
1552	ASTRA AstraAI	1.47	16.54万	1467.7万	1.1268%	10.62	-0.46%
1553	TAP Tap Protocol (Ordinals)	5.73	152万	1117.32万	13.6042%	41.42	-12.57%
1553	APFC APF coin	0.085963	12.25万	1463.66万	0.8372%	0.62	-3.11%
1555	MCOIN mCoin	0.082414	31.17万	1458.63万	2.1369%	0.59	-0.37%
1556	SUKU SUKU	0.02979163	30.64万	1452.96万	2.1088%	0.21	-2.85%
1558	CESS Cumulus Encrypted Storage System	0.00547377	448.55万	1450.55万	30.9229%	0.03	-3.84%
1559	BIFI Beefy.Finance	180.94	19.5万	1448.01万	1.3466%	1308.06	-2.39%
1560	ALUSD Alchemix USD	0.991723	21.33万	1445.72万	1.4752%	7.16	-0.14%
1561	BIP Minter Network	0.00029727	30.539	310.72万	0.0009%	0	0.00%
1561	XAVA Avalaunch	0.307647	16.4万	1443.38万	1.1361%	2.22	-0.83%
1567	VARA Vara Network	0.00327517	44.94万	1418.51万	3.168%	0.02	-10.08%
1568	KLT Kamaleont	0.00052172	4740.818	400.4万	0.1184%	0	0.00%
1569	ALEPH Aleph.im	0.07593	21.25万	1415.85万	1.5009%	0.54	-2.69%
1569	FRGST Froggies	0.000000000031732	3494.886	188.38万	0.1855%	0	0.00%
1570	PSTAKE pSTAKE Finance	0.02831011	225.21万	1415.42万	15.911%	0.2	-2.90%
1574	UJENNY Jenny DAO V1	0.365683	54.369	253.23万	0.0021%	2.64	0.00%
1574	JMPT JumpToken	0.985933	9041.38	1404.44万	0.0643%	7.12	-1.44%
1575	IZI Izumi Finance	0.01742373	261.71万	1371.94万	19.0757%	0.12	+20.20%
1576	1WO 1World	0.03266717	1914.484	322.04万	0.0594%	0.23	0.00%
1576	DVF Rhino.fi	0.544063	4.587	818.89万	-	3.93	0.00%
1577	FTRB Faith Tribe	0.00518016	49.7万	1399.77万	3.5502%	0.03	-1.51%
1579	REEF Reef	0.00031758	182.87万	1399.06万	13.0708%	0	-5.63%
1580	PATH PathDAO	0.01033196	1821.431	448.03万	0.0406%	0.07	0.00%
1581	DEL Decimal	0.00074939	1044.22	833.4万	0.0125%	0	0.00%
1582	TKO Tokocrypto	0.186189	214.72万	1395万	15.392%	1.34	-1.47%
1583	GAFI GameFi	1.28	33.94万	1392.04万	2.438%	9.25	-1.69%
1584	CARDS Cardstarter	0.04018983	62.131	-	-	0.29	0.00%
1584	PIKA Pika Protocol	0.733202	2.72	1393.08万	-	5.3	-2.76%
1587	FOXY Foxy	0.00236659	151.25万	1387.01万	10.9045%	0.01	-6.74%
1588	NACHO Nacho the Kat	4.831E-5	55.01万	1386.53万	3.9677%	0	+0.47%
1589	ATPAY AtPay	0.116884	2.59万	350.65万	0.7389%	0.84	0.00%
1591	ECOIN Ecoin	3.0E-5	3.78	1383.47万	-	0	0.00%
1592	69420 69420	0.00022008	-	1375.55万	-	0	0.00%
1593	DPI DeFi Pulse Index	114.41	2.09万	1366.15万	0.153%	827.1	-4.63%
1593	LUA LuaSwap	0.03879681	7568.38	843.37万	0.0897%	0.28	0.00%
1594	WHY WHY	3.249E-8	31.69万	1364.05万	2.3232%	0	-3.92%
1596	BOSON Boson Protocol	0.094179	213.95万	1362.77万	15.6996%	0.68	-2.25%
1597	ALD Aladdin DAO	0.090774	4.27万	1359.98万	0.3136%	0.65	-5.60%
1598	ETH2X-FLI Index Coop - ETH 2x Flexible Leverage Index	20.19	9197.53	1359.41万	0.0676%	145.95	-5.24%
1599	INSP Inspect	0.01696075	169.89万	1354.19万	12.5457%	0.12	-9.45%
1602	ES Era Swap	0.00251222	7.982	592.31万	0.0001%	0.01	0.00%
1603	KRL KRYLL	0.336733	11.51万	1341.84万	0.8577%	2.43	-0.59%
1604	TRIAS TriasLab	1.34	4.83万	1341.67万	0.3598%	9.68	-2.39%
1605	VINA VICUNA	0.03509653	20.496	465.91万	0.0004%	0.25	0.00%
1606	AFR Afreum	0.00167155	2.41万	1336.88万	0.18%	0.01	-7.59%
1607	BOTTO Botto	0.27134	7.64万	1335.18万	0.5722%	1.96	-2.46%
1608	VINU Vita Inu	1.4828E-8	34.63万	1334.82万	2.5942%	0	-3.27%
1610	PAI ParallelAI	0.132862	17.2万	1327.55万	1.2955%	0.96	-13.38%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%