比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
5639	GOOSE Goose	0.00001918	142.49	1.7万	0.8372%	0	-6.41%
5640	FUSION FusionBot	0.098563	30.12	9.86万	0.0305%	0.71	0.00%
5640	POP Popcorn	0.00893715	4.15	21.23万	0.0019%	0.06	0.00%
5640	XCASH X-CASH	5.86E-6	23.47	36.82万	0.0063%	0	-10.96%
5642	$UPDOG What’s Updog?	0.00037145	1.19万	36.88万	3.2275%	0	-8.48%
5643	IOL Iolend	0.01060641	1.087	18.99万	0.0005%	0.07	0.00%
5648	SECT Sector	0.03904617	4.16	36.57万	0.0011%	0.28	-2.11%
5649	ELFI ELYFI	0.00718574	505.26	36.55万	0.1382%	0.05	-1.21%
5650	TTM Tradetomato	0.00307154	219.57	36.43万	0.0602%	0.02	-1.28%
5651	QDFI Qudefi	0.0015481	2.99	14.47万	0.002%	0.01	0.00%
5651	PAJAMAS Pajamas Cat	0.00037336	2188.62	36.58万	0.5982%	0	-2.52%
5654	D3D D3D Social	0.00039584	1.86万	6.62万	28.1083%	0	0.00%
5655	SWM Swarm Network	0.00461892	406.65	36.33万	0.1119%	0.03	-2.44%
5658	UNO Uno Re	0.00267394	4.83万	35.69万	13.5224%	0.01	+11.74%
5659	XYZ Universe.XYZ	0.00048933	149.69	36.33万	0.0412%	0	-1.02%
5660	BEZOGE Bezoge Earth	9.143E-12	4.98	36.28万	0.0013%	0	-2.12%
5661	CS CREDITS	0.00113963	7.49万	25.47万	29.4052%	0	0.00%
5663	UM Penumbra	0.01002958	359.55	36.14万	0.0994%	0.07	-2.62%
5664	$DICE DICE	0.00132584	1.59万	36.28万	4.3883%	0	-18.08%
5664	GSE GSENetwork	7.38E-6	5986.06	14.77万	4.054%	0	0.00%
5665	DJI Doge Jones Industrial Average	0.00036101	1162.55	36.1万	0.322%	0	-2.22%
5666	SG SocialGood	0.01579731	4647.49	36.1万	1.2873%	0.11	+1.24%
5667	CRP Crypton	0.01250493	4.26	14.28万	0.0029%	0.09	0.00%
5669	BOMB BOMB	0.440419	39.2	36万	0.0108%	3.18	+0.60%
5670	LEND Aave [OLD]	0.01001484	-	36万	-	0.07	0.00%
5671	P3D 3DPass	0.00084756	3.1万	35.96万	8.6177%	0	-4.35%
5672	XUSDT Wanchain Bridged USDT (XDC Network)	1	7003.32	35.76万	1.9585%	7.22	-0.08%
5676	IETH iETH v1	5333.73	-	35.94万	-	3.86万	-2.67%
5678	MZERO MetaZero	0.00360062	7.32万	36.01万	20.3319%	0.02	-3.53%
5680	HFT Hodl Finance	4.93066E-7	19.24	6.36万	0.0302%	0	+0.11%
5682	DOGE Department of Gov Efficiency	0.03563408	5.55万	35.27万	15.7392%	0.25	+5.15%
5684	PAK Pakcoin	0.0042596	3405.58	35.77万	0.952%	0.03	+0.05%
5688	GRV GroveCoin	0.00479738	6.53万	35.69万	18.2859%	0.03	-11.64%
5689	EGO Paysenger EGO	0.00177285	6.86万	35.48万	19.3359%	0.01	-1.91%
5690	MMPRO Market Making Pro	0.00386444	1.78万	35.59万	4.9997%	0.02	-3.89%
5692	OKY Onigiri Kitty	0.00332307	772.44	35.52万	0.2174%	0.02	0.00%
5693	NYAN Nyan Meme Coin	5.614E-9	187.55	35.43万	0.0529%	0	-1.22%
5694	$PIGGY PIGGED•BY•PIGGY	0.00674383	252.32	14.16万	0.1781%	0.04	0.00%
5697	CHIBA Chiba Neko	0.0136442	5.52万	13.64万	40.4809%	0.09	0.00%
5701	MARVIN Marvin Inu	8.39059E-7	1.22万	35.3万	3.4695%	0	-7.60%
5702	VSX Versus-X	0.0085613	1.76万	35.27万	4.9858%	0.06	+3.51%
5703	MANYU littlemanyu	0.00035273	825.47	35.24万	0.2342%	0	-2.72%
5706	PGOLD Polkagold	0.03515308	690.51	35.16万	0.1963%	0.25	-2.42%
5707	OMNI Omni	0.00035264	1821.42	35.26万	0.5166%	0	-2.45%
5708	EARLY EARLY Radix	0.00034993	597.64	34.99万	0.1707%	0	-15.16%
5711	MTG MTG Token	0.00033063	2万	33.34万	5.9853%	0	+16.55%
5715	PEAK PEAKDEFI	0.00021004	77.03	34.82万	0.0221%	0	-0.23%
5716	ADA ADA the Dog	0.00034903	5.02万	34.59万	14.5028%	0	+0.40%
5717	SRK SparkPoint	3.393E-5	2457.96	34.84万	0.7055%	0	-10.80%
5718	AGIO Agio	0.01270672	42.5	34.76万	0.0122%	0.09	+0.71%
5719	PEPE Pepe Token	0.00046907	259.83	34.74万	0.0747%	0	-3.79%
5722	CLEO Cleopatra	5.66	3.54	19.93万	0.0017%	40.91	0.00%
5726	TST Teleport System Token	0.00105224	7.05万	34.51万	20.4333%	0	-0.37%
5727	CASH Opus CASH	0.997985	1.79万	34.5万	5.1907%	7.21	+0.08%
5728	HNTR Hunter Token	0.00115237	9.8	34.46万	0.0028%	0	0.00%
5728	TRTL TurtleCoin	1.16E-6	12.53	16.07万	0.0077%	0	0.00%
5730	MOONED MoonEdge	0.00172095	1.45	34.42万	0.0004%	0.01	0.00%
5733	MMA Meme Alliance	0.00402598	491.12	34.38万	0.1428%	0.02	-2.65%
5735	LOS Lord Of SOL	3.447E-5	51.65万	34.3万	150.5553%	0	-1.89%
5736	WBTC Mode Bridged WBTC (Mode)	111295	301.08	34.3万	0.0877%	80.46万	-3.72%
5736	KSK Karşıyaka Taraftar Fan Token	0.0106762	4060.42	20.89万	1.9438%	0.07	0.00%
5737	SSX SOMESING Exchange	6.855E-5	3.48万	34.34万	10.1311%	0	-0.71%
5738	FLAT Flat Earth	0.00045426	25.79	34.28万	0.0075%	0	-10.15%
5742	CRP CropperFinance	0.00098748	291.64	15.8万	0.1845%	0	0.00%
5743	ANDR Andromeda	0.00154311	3.59万	34.21万	10.5019%	0.01	-4.36%
5744	OPSEC OpSec	0.00346713	9万	34.29万	26.2365%	0.02	-3.36%
5745	SPHERE Sphere Finance	4.451E-5	92.52	34.15万	0.027%	0	-4.45%
5746	BOB BOB	1	544.77	34.14万	0.1595%	7.22	+0.08%
5747	DUCKAI Duck AI	0.00034121	7351.47	34.12万	2.1547%	0	-12.83%
5748	TAOLIE TAOlie Coin	0.00034349	87.86	34.27万	0.0256%	0	+3.60%
5750	MBAG MoonBag	4.78E-6	283.41	34.06万	0.0832%	0	-2.93%
5751	LUCHA Lucha	0.0274981	4634.24	33.99万	1.3634%	0.19	-2.56%
5752	WOLF Landwolf	8.097E-10	1686.26	34.03万	0.4955%	0	+2.61%
5756	RFUEL RioDeFi	0.00150738	2.63万	33.86万	7.7784%	0.01	-5.43%
5757	IPAD Infinity PAD	0.00033816	54.16	33.82万	0.016%	0	0.00%
5760	BOOT Bostrom	5.04952E-10	990.61	33.76万	0.2933%	0	-12.02%
5762	NAS 星云币	0.00408305	9246	18.58万	4.9768%	0.02	0.00%
5762	SPACE Space Token BSC	0.00402544	1017.34	33.74万	0.3015%	0.02	-1.77%
5764	XPNET XP Network	0.00047298	2.73万	33.72万	8.0848%	0	-0.24%
5765	LOOTER Looter	0.01739429	1.42万	33.72万	4.2048%	0.12	-21.75%
5766	CND Cindicator	0.00017471	262.78	33.71万	0.0779%	0	-3.74%
5767	TRC 大地币	0.01469831	37.33	33.7万	0.011%	0.1	+0.04%
5770	LAMB Lambda	0.0001017	0.405	18.93万	0.0002%	0	0.00%
5770	QUAD Quadency	0.00134841	7259.83	33.68万	2.1552%	0	+12.18%
5771	SPEED real fast	0.00046125	3808.78	33.82万	1.1261%	0	-7.85%
5773	B20 B20	0.06764	2.67	33.65万	0.0007%	0.48	+0.11%
5776	LUNR Lunr	0.0022417	9.22	33.63万	0.0027%	0.01	-1.27%
5778	$ICONS SportsIcon	0.00926086	3.16万	25.52万	12.398%	0.06	0.00%
5779	ECLD Ethernity Cloud	0.00063336	1129.62	33.59万	0.3363%	0	-8.42%
5780	GAU Gamer Arena	0.000884	237.13	33.57万	0.0706%	0	+3.08%
5781	NONJA Nonja	0.00033576	31.91	33.56万	0.0095%	0	-3.18%
5782	DWEB DecentraWeb	0.0066394	112.12	33.5万	0.0334%	0.04	-2.88%
5783	TWIN Twin Protocol	0.00127308	431.89	33.48万	0.129%	0	-2.23%
5788	LUCKY Lucky Dog	4.293E-5	230.32	33.33万	0.069%	0	-1.85%
5788	CALI CaliCoin	0.00410047	4	12.3万	0.0032%	0.02	0.00%
5789	VETME VetMe	0.0003412	1731.39	33.32万	0.5196%	0	-4.41%
5789	RISITA Risitas	5.33E-6	315.09	12.4万	0.2541%	0	0.00%
5792	PTF PowerTrade Fuel	0.01359145	5.18万	33.39万	15.4995%	0.09	+0.13%
5795	DIME Dimecoin	5.65649E-7	0.001	33.16万	-	0	0.00%
5796	SP Spintria	0.0064334	6928.73	33.15万	2.0899%	0.04	+0.25%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%