比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
6145	BIAO Biaoqing	0.00025997	7.88万	26万	30.3129%	0	-1.00%
6148	SOH Stohn Coin	0.00850986	1827.41	25.84万	0.7071%	0.06	-0.44%
6150	PVU Plant vs Undead	0.00090476	1.25万	25.79万	4.8546%	0	+0.52%
6151	TAGGR TAGGR	0.820966	347.2	25.78万	0.1346%	5.93	-3.02%
6155	PPBLZ Pepemon Pepeballs	18.38	26.53	25.73万	0.0103%	132.87	0.00%
6156	MYST MYSTCL	36.73	2650.46	25.71万	1.0309%	265.53	-2.65%
6157	SHEGEN Aiwithdaddyissues	0.00025589	21.73万	25.58万	84.9622%	0	-7.17%
6159	HARAMBE HarambeCoin	2.57386E-7	3.5	25.64万	0.0013%	0	+0.82%
6161	VES Vestate	0.00178019	27.83	25.58万	0.0108%	0.01	+10.54%
6162	CAD Cadence Protocol	0.00347928	130.85	10.92万	0.1198%	0.02	0.00%
6164	L2 Leverj Gluon	0.00116147	7.15	25.5万	0.0028%	0	0.00%
6164	GLB Golden Ball	2.42E-6	50.03	14.53万	0.0344%	0	0.00%
6165	MEOW MEOW	0.00025493	2.45	25.49万	0.0009%	0	+1.47%
6166	REAL real.	0.00025594	9373.43	25.59万	3.6623%	0	-12.85%
6168	BANX BANX	1.697E-5	304.34	25.45万	0.1195%	0	-2.64%
6171	XMY 多彩币	0.00013454	0.017	25.4万	-	0	0.00%
6172	KRIPTO Kripto	3.41E-5	1.72	17.36万	0.0009%	0	0.00%
6174	OST OST	0.00016439	128.28	11.37万	0.1128%	0	0.00%
6174	FLAME FireStarter	0.003688	12.78万	25.21万	50.6854%	0.02	-1.51%
6176	NFTART NFT Art Finance	1.0185E-11	10.72	25.39万	0.0042%	0	+0.94%
6177	BLB Blueberry	0.00102551	48.16	25.28万	0.019%	0	0.00%
6177	NOTE NOTE	0.01100217	39.75	23.1万	0.0172%	0.07	0.00%
6178	BUY Burency	0.00022943	169.99	12.88万	0.132%	0	0.00%
6179	SEED SEED	0.01264395	23.77	25.26万	0.0094%	0.09	-3.20%
6180	GLCH Glitch Protocol	0.00359953	4634.6	25.24万	1.8361%	0.02	+0.14%
6182	USDT.ETH ZetaChain Bridged USDT.ETH (ZetaChain)	1.012	6.05万	25.3万	23.9101%	7.31	+2.12%
6183	NOBL NobleBlocks	0.00042029	2676.42	25.21万	1.0614%	0	+7.82%
6184	GODL RoOLZ	0.0003814	4.91万	25.21万	19.4759%	0	+3.02%
6186	RBW Rainbow Token	0.00100138	123.79	25.12万	0.0492%	0	-5.81%
6190	QUIDD Quidd	0.00090826	0.998	25.06万	0.0003%	0	-1.54%
6191	IDNA Idena	0.00301823	1.37万	25.06万	5.4862%	0.02	+9.72%
6193	GECKO Gecko (Meme)	1.23E-6	190.69	8.37万	0.2277%	0	+1.56%
6193	MONKE Monke	2.50136E-7	39.33	25.01万	0.0157%	0	-0.65%
6194	GODEX GUARD OF DECENT	2.242E-5	29.82	19.02万	0.0156%	0	0.00%
6195	IRT Infinity Rocket	0.00271848	3.19万	25.04万	12.7534%	0.01	-0.44%
6197	DAI Bridged Dai Stablecoin (Linea)	1	9063.96	24.95万	3.6329%	7.22	+0.72%
6199	RODAI ROD.AI	4.559E-9	2128.02	24.98万	0.8517%	0	+2.64%
6200	AGURI Aguri	2.59234E-10	12.6	10.91万	0.0115%	0	0.00%
6200	TRDG TRDGtoken	7.845E-12	29.68	24.94万	0.0119%	0	+0.14%
6201	DAFI Dafi Protocol	0.00045827	7130.68	25.91万	2.7519%	0	-3.54%
6202	MOCA Museum of Crypto Art	0.094845	482.01	24.84万	0.194%	0.68	-2.19%
6203	STOIC stoicism	0.00024864	74.81	24.81万	0.0301%	0	-2.43%
6204	SVETH Vector Reserve Staked vETH	3594.63	74.09	10.79万	0.0686%	2.6万	0.00%
6205	PHTR Phuture	0.00398063	1.82万	24.81万	7.3225%	0.02	-4.91%
6206	XRUNE Thorstarter	0.00217514	2316.39	24.83万	0.9329%	0.01	+1.04%
6208	ESS Essentia	0.00022892	1.81万	24.74万	7.3136%	0	-0.03%
6212	TCT TokenClub	0.00042695	1.67万	24.69万	6.7462%	0	-6.85%
6213	CGG Chain Guardians	0.00220611	42.02	24.68万	0.017%	0.01	-52.22%
6218	WIT What in Tarnation?	0.00025395	184.66	24.63万	0.0749%	0	-2.27%
6219	SVD Savedroid	2.744E-5	0.195	8.3万	0.0002%	0	0.00%
6220	VOLT Voltage Finance	6.1E-5	183.34	24.58万	0.0745%	0	-3.03%
6220	AFIN Asian Fintech	0.00121705	13.52	10.12万	0.0133%	0	0.00%
6222	ALPHA Alpha	0.00024517	1236.17	24.5万	0.5044%	0	-3.54%
6223	DIDID Didi Duck	0.00024628	952.04	24.59万	0.3872%	0	-1.71%
6226	$TIMES $TIMES	0.00059907	159.61	24.4万	0.0654%	0	-3.54%
6228	AI AI PIN	0.00243981	833.7	24.4万	0.3417%	0.01	-10.32%
6230	TIMI This Is My Iguana	0.00025921	845.75	24.41万	0.3465%	0	-3.56%
6231	MELON Melon Dog	0.00060047	2115.97	24.47万	0.8645%	0	-5.95%
6233	WMM Weird Medieval Memes	0.00024331	432.09	24.33万	0.1776%	0	-1.94%
6234	USDT_T Multichain Bridged USDT (BitTorrent)	1	2	24.33万	0.0008%	7.22	0.00%
6236	PIP PIP	0.00045532	2.7万	24.31万	11.1141%	0	-4.20%
6237	LOVE Love Monster	5.295E-5	15.27万	24.28万	62.8776%	0	+34.14%
6239	CSWAP CrossSwap	0.01214337	12.41	24.29万	0.0051%	0.08	-0.42%
6240	GG Reboot	0.00147137	2.55	24.21万	0.001%	0.01	-2.72%
6242	USDT Stargate Bridged USDT (Iota EVM)	0.999902	9.21万	24.19万	38.0667%	7.22	+0.01%
6244	WETH Multichain Bridged WETH (Energi)	4513.12	1684.42	24.18万	0.6965%	3.26万	-3.05%
6245	BITCI Bitcicoin	2.849E-5	3.91万	24.08万	16.2325%	0	-1.51%
6246	LNR Lunar	0.0030212	2.28	24.17万	0.0009%	0.02	0.00%
6247	AVAC AvaCoach	0.00031949	1.002	24.16万	0.0004%	0	+0.33%
6249	MINT Mintra	0.0001013	34.4	24.1万	0.0142%	0	-7.61%
6250	SCREAM Scream	0.199839	2.62	8.7万	0.003%	1.44	0.00%
6251	SDR Sedra Coin	1.4E-5	1.01万	24.09万	4.2124%	0	-5.38%
6252	BZE BeeZee	0.00090912	1588.05	24.33万	0.6527%	0	-3.12%
6256	NFT NFT Protocol	0.0063536	120.85	24.03万	0.0502%	0.04	+0.09%
6260	CORGI Corgi	0.00023996	14.4	23.97万	0.006%	0	-3.04%
6261	SILVA Silva	1.0522E-10	131.16	21.04万	0.0623%	0	0.00%
6261	MOBY MOBY	1.309E-5	56.08	13.09万	0.0428%	0	0.00%
6261	GOO Silly Goose	0.00024042	301.5	24.04万	0.1254%	0	-2.96%
6263	TUX Magicaltux	0.00023883	342.83	23.88万	0.1435%	0	-4.07%
6267	ARTX ARTX	0.01296675	2.07	12.68万	0.0016%	0.09	0.00%
6267	STAPT Ditto Staked Aptos	4.84	1058.76	23.83万	0.4442%	34.98	-3.58%
6269	ODG Open Dollar Governance	0.862588	68.44	10.22万	0.0669%	6.23	0.00%
6270	LYM Lympo	0.00028127	1.62	23.73万	0.0006%	0	0.00%
6270	MOVE Mover	0.01483998	101.92	12.6万	0.0808%	0.1	0.00%
6271	EJS Enjinstarter	5.742E-5	246.38	23.76万	0.1036%	0	-8.50%
6275	BOMB Bombcrypto Coin	0.00936267	2057.01	23.66万	0.8695%	0.06	+14.07%
6275	BS Blacksmith Token	0.00036766	720.66	8.6万	0.8376%	0	0.00%
6276	RADIO RadioShack	6.87E-5	189.98	23.63万	0.0804%	0	-1.70%
6278	AEG Aether Games	0.000531	3.85万	23.62万	16.3077%	0	-4.58%
6283	CATDOG Cat-Dog	2.71E-6	1.84万	23.54万	7.831%	0	-4.14%
6286	STRNGR Stronger	0.425165	233.39	23.46万	0.0994%	3.07	-2.95%
6288	WHALE Crypto Whale	0.00023391	35.48	23.39万	0.0151%	0	0.00%
6288	LOAF LOAF CAT	8.42656E-7	517.12	8.48万	0.61%	0	+4.01%
6290	DEPLOY Deployyyyer	0.00023656	147.43	23.37万	0.063%	0	-2.21%
6292	BTCST BTC Standard Hashrate Token	0.03205343	2.51万	23.36万	10.7623%	0.23	-6.41%
6296	EGG Waves Ducks	2.25	105.73	23.32万	0.0453%	16.26	-3.20%
6297	RAZOR Razor Network	0.00041506	20.6	23.29万	0.0088%	0	-0.62%
6300	TORI Tori the Cat	0.00016891	1175.07	16.89万	0.6956%	0	0.00%
6301	IKB International Klein Blue	0.00028146	8383.25	23.21万	3.6119%	0	-4.61%
6302	UFARM UniFarm	0.00029479	29.68	9.88万	0.03%	0	0.00%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%