比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
6303	YLD Yield App	0.00087401	23.04	23.2万	0.0099%	0	+0.10%
6306	RUM Arrland RUM	0.00020992	90.44	23.17万	0.039%	0	-2.85%
6307	YES YES	3.08	15.39	23.16万	0.0066%	22.26	-3.14%
6308	INK 墨链	0.00050025	1.87万	23.2万	8.0572%	0	-4.36%
6309	RMT SureRemit	0.0003114	1.078	23.25万	0.0004%	0	-2.01%
6310	FEAR FEAR	0.00877569	9.94万	23.1万	43.0361%	0.06	-14.87%
6311	SPO Spores Network	0.00021902	3.18万	23.18万	13.7062%	0	-0.06%
6312	ANTT Antara Token	0.0036833	2712.89	23.07万	1.176%	0.02	-19.41%
6314	ORARE OneRare	0.00153752	27.77	8.78万	0.0316%	0.01	0.00%
6315	OCH Orchai	0.03240334	6.51万	23.04万	28.2487%	0.23	-2.72%
6321	FOUR 4	5.745E-5	0.987	22.98万	0.0004%	0	-1.21%
6322	YEL Yel.Finance	0.00081784	133.11	22.96万	0.0579%	0	-16.63%
6322	XCUR Curate	0.00217892	46.39	10.89万	0.0425%	0.01	0.00%
6327	RADAR Radar	0.00467979	3.05	22.9万	0.0013%	0.03	+0.79%
6328	INS Inscribe	0.01043733	49.26万	22.84万	215.7132%	0.07	+0.42%
6331	SANTA Santa Coin	1.037E-9	7.31	22.85万	0.0031%	0	+0.18%
6334	RUFF Ruff	0.00022929	3.94万	21.56万	18.2819%	0	0.00%
6341	TIME TIME	4.88246E-7	176.58	22.72万	0.0777%	0	-2.78%
6341	CRUSADER Crusaders of Crypto	9.0856E-11	5.49	8.13万	0.0067%	0	0.00%
6342	QCK Quicksilver	0.00160405	291.5	22.61万	0.1289%	0.01	-6.51%
6349	MMF MMFinance (Cronos)	0.00022959	2334.61	22.44万	1.0404%	0	-3.02%
6351	LIQ Liquidus	0.062295	167.41	22.46万	0.0745%	0.45	-0.49%
6352	BONK Bonk On Base	2.247E-9	333	22.45万	0.1483%	0	-4.22%
6354	NWT Ninja Warriors	9.769E-5	2.32	7.81万	0.0029%	0	0.00%
6354	CHAINS ChainSwap	7.797E-5	18.81	4.39万	0.0428%	0	0.00%
6356	SWIFT SwiftCash	0.00077757	202.74	22.39万	0.0905%	0	-0.67%
6357	CAT Cat	4.34817E-10	6946.81	22.41万	3.0997%	0	-7.63%
6362	RAMA Ramestta	0.03701501	10.81	22.33万	0.0048%	0.26	0.00%
6365	WOOP Woonkly Power	0.00022318	149.55	22.32万	0.067%	0	+13.31%
6365	AMM MicroMoney	0.00472925	0.19	8.29万	0.0002%	0.03	0.00%
6366	FOMO FOMO BULL CLUB	4.19E-6	13.45万	22.53万	59.698%	0	+1,244.49%
6369	TRAX TRAX	0.00044792	1.89万	22.22万	8.5058%	0	+0.30%
6370	PAPER Dope Wars Paper	0.00024466	2.45	22.21万	0.0011%	0	0.00%
6371	LOE Legends of Elysium	0.00241025	1.8万	22.18万	8.1272%	0.01	-0.96%
6372	FTW Black Agnus	3.698E-9	1.14	22.19万	0.0005%	0	0.00%
6374	ORE ORE Network	0.0003939	2.16	22.18万	0.0009%	0	+0.11%
6378	RHYTHM Rhythm	1.101E-5	297.11	14.21万	0.209%	0	0.00%
6378	INSUR InsurAce	0.0032138	2.65	22.14万	0.0011%	0.02	+0.42%
6379	LOTTY Lotty	1.33657E-7	5.29	9.18万	0.0057%	0	0.00%
6380	TOK Tokenplace	0.00011631	10.46	1.41万	0.074%	0	0.00%
6383	P Pike Finance	0.0009579	1194.42	22.04万	0.5419%	0	+7.11%
6385	RNB Rentible	0.02203056	392.31	22.03万	0.178%	0.15	-0.23%
6387	🏦 BAMK•OF•NAKAMOTO•DOLLAR	8.842E-5	26.53	22万	0.012%	0	0.00%
6396	HOBBES Ansem's Cat	0.00022006	1272.08	22.01万	0.578%	0	-4.79%
6398	MIHARU Smiling Dolphin	0.00021877	1946.6	21.87万	0.8899%	0	-4.58%
6399	SANSHU! SANSHU!	0.00021856	9.33	21.86万	0.0042%	0	0.00%
6402	OCN Odyssey	1.18E-5	7.76万	11.8万	65.7327%	0	0.00%
6403	CB Cheeseball	0.0002183	7884.54	21.82万	3.6126%	0	+4.95%
6404	LIZA LIZA	0.00014382	1465.95	10.69万	1.3716%	0	0.00%
6406	VIPER VIPER	2.84E-6	8217.96	21.83万	3.7644%	0	-18.37%
6407	CHULO Papichulo	0.0002674	112.29	21.8万	0.0515%	0	-1.01%
6408	UBXN UpBots	0.00043568	1.69	21.78万	0.0007%	0	+0.39%
6411	LINK Osmosis allLINK	23.32	1.09万	21.75万	5.0285%	168.58	-3.42%
6415	ZER 新零币	0.01506815	9.21	21.71万	0.0042%	0.1	-0.24%
6416	DRC Digital Reserve Currency	0.00021719	5.15万	21.72万	23.698%	0	-2.19%
6417	QUBY Quby	7.328E-5	56.28	3.66万	0.1536%	0	-5.98%
6418	PTOY Patientory	0.00265561	16.81	21.67万	0.0077%	0.01	0.00%
6419	DBI Don't Buy Inu	0.00015224	197.23	21.65万	0.091%	0	-1.57%
6420	BIF bonkwifhat	0.00021719	481.87	21.72万	0.2218%	0	-4.14%
6423	SI Siren	0.00957502	54.1	21.49万	0.0251%	0.06	0.00%
6424	AI Flourishing AI	0.00906726	0.9	21.49万	0.0004%	0.06	-2.61%
6425	NVIR NvirWorld	0.00016735	1.48万	21.46万	6.9145%	0	-0.53%
6426	COK catownkimono	2.1096E-7	4.95万	21.55万	22.9556%	0	-0.11%
6426	GBSK Gençlerbirliği Fan Token	0.0039987	6953.19	12.13万	5.733%	0.02	0.00%
6428	BIRDDOG Birddog	5.09934E-7	6274.65	21.41万	2.9306%	0	-8.84%
6429	MVC Multiverse Capital	3.92196E-7	1.16	21.41万	0.0005%	0	+0.24%
6430	$FMC FAME AI	8.245E-5	889.69	21.42万	0.4153%	0	-5.93%
6432	WANNA Wanna Bot	0.01133365	801.5	21.36万	0.3751%	0.08	0.00%
6434	$THREE THREE	0.0021353	6425.21	21.35万	3.0099%	0.01	-15.48%
6435	XD Rawr	0.00021841	2338.41	21.43万	1.0912%	0	-15.41%
6436	GFT Gifto	9.519E-5	24.45	21.32万	0.0114%	0	0.00%
6438	AIM AI Market Compass	0.0053861	157.38	21.3万	0.0738%	0.03	-0.29%
6440	CHMB Chumbi Valley	1.01E-5	688.68	21.28万	0.3236%	0	+16.79%
6441	VFOX VFOX	0.01012918	11.16	21.27万	0.0052%	0.07	0.00%
6442	BRIUN Briun Armstrung	0.00027703	6057.31	21.29万	2.8445%	0	+3.91%
6443	PDOGE Poor Doge	2.89514E-7	38.3	21.25万	0.018%	0	-0.56%
6444	CORGI CorgiCoin	2.132E-5	204.07	21.32万	0.0957%	0	-1.33%
6444	QTK QuantCheck	0.00067097	733.88	7.08万	1.0367%	0	0.00%
6445	FOXXY FOXXY	1.65057E-7	118.09	6.94万	0.17%	0	0.00%
6449	ZAPI Zapicorn	0.00022813	68.56	21.16万	0.0323%	0	-0.36%
6450	NDX NDX6900	3.066E-5	46.77	21.16万	0.0221%	0	0.00%
6453	KRO Kroma	0.00234017	506.55	21.13万	0.2396%	0.01	-0.02%
6455	WETH Bridged Wrapped Ether (Voltage Finance)	4417.08	154.17	21.11万	0.073%	3.19万	-0.68%
6458	AXL-WSTETH Bridged Wrapped stETH (Axelar)	5440.28	4.93万	21.09万	23.3649%	3.93万	-1.68%
6459	OGGY Oggy Inu	1.852E-12	147.86	21.09万	0.0701%	0	-0.44%
6460	TFI TrustFi Network	0.00423588	758.28	21.13万	0.3588%	0.03	+0.85%
6461	DYOR DYOR	2.82E-6	15.05	21.07万	0.0071%	0	+1.08%
6466	CAG Change	0.00347106	0.437	6.83万	0.0006%	0.02	0.00%
6466	🐕 Dog Emoji On Solana	0.00021001	1228.98	21万	0.5852%	0	-4.80%
6467	LANDWU Land Wu	4.99298E-10	5943.02	21.02万	2.8275%	0	-22.94%
6468	SEED Kalijo	0.113477	22.73	21万	0.0108%	0.82	+0.20%
6471	MARV Marv	4.98136E-10	1675.59	20.96万	0.7995%	0	+0.39%
6472	GFY go fu*k yourself.	3.07229E-7	4113.76	20.95万	1.9633%	0	+11.64%
6474	ARCONA Arcona	0.0137924	13.12	20.94万	0.0062%	0.09	+174.52%
6474	NYAN Nyan Heroes	0.00142462	3.79万	20.86万	18.1618%	0.01	-3.26%
6477	CORSI Cane Corso	1.15E-6	3144.56	7.21万	4.359%	0	0.00%
6477	FCON SpaceFalcon	1.205E-5	122.83	20.9万	0.0587%	0	-2.26%
6478	USDC Thundercore Bridged USDC (Thundercore)	0.999601	2876.12	20.89万	1.377%	7.22	-0.02%
6481	ZWAP ZilSwap	0.12233	108.77	10.64万	0.1022%	0.88	0.00%
6481	GOON GOON	0.00020871	37.62	20.87万	0.018%	0	-5.17%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%